Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.36.24 | 105,01 | +1,08 | 130 | 13.651 |
18.36.24 | 105 | +1,07 | 100 | 10.500 |
18.36.11 | 105,04 | +1,11 | 239 | 25.105 |
18.35.38 | 105,11 | +1,17 | 200 | 21.022 |
18.35.37 | 105,095 | +1,16 | 100 | 10.510 |
18.35.37 | 104,99 | +1,06 | 300 | 31.497 |
18.35.37 | 105,01 | +1,08 | 100 | 10.501 |
18.35.37 | 104,98 | +1,05 | 100 | 10.498 |
18.35.37 | 104,95 | +1,02 | 100 | 10.495 |
18.35.37 | 104,92 | +0,99 | 100 | 10.492 |
18.35.37 | 104,955 | +1,03 | 666 | 69.900 |
18.35.37 | 104,92 | +0,99 | 200 | 20.984 |
18.35.37 | 104,98 | +1,05 | 100 | 10.498 |
18.35.37 | 104,92 | +0,99 | 200 | 20.984 |
18.35.37 | 104,98 | +1,05 | 100 | 10.498 |
18.35.37 | 104,94 | +1,01 | 325 | 34.106 |
18.35.37 | 104,97 | +1,04 | 276 | 28.972 |
18.35.37 | 104,98 | +1,05 | 100 | 10.498 |
18.35.37 | 104,95 | +1,02 | 100 | 10.495 |
18.35.37 | 104,94 | +1,01 | 200 | 20.988 |
18.35.37 | 104,92 | +0,99 | 100 | 10.492 |
18.35.37 | 104,91 | +0,98 | 100 | 10.491 |
18.35.37 | 104,92 | +0,99 | 100 | 10.492 |
18.35.37 | 104,93 | +1,00 | 200 | 20.986 |
18.35.37 | 104,92 | +0,99 | 100 | 10.492 |
18.35.37 | 104,94 | +1,01 | 213 | 22.352 |
18.35.37 | 104,95 | +1,02 | 500 | 52.475 |
18.35.37 | 104,9 | +0,97 | 100 | 10.490 |
18.35.37 | 104,92 | +0,99 | 400 | 41.968 |
18.35.37 | 104,89 | +0,96 | 200 | 20.978 |