Tradeweb Markets

Mercato: NASDAQ - National

105,57

+1,62%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.48	105,28	+1,34	100	10.528
21.53.37	105,3	+1,36	100	10.530
21.53.36	105,285	+1,34	127	13.371
21.53.30	105,27	+1,33	100	10.527
21.53.28	105,285	+1,34	300	31.586
21.53.23	105,28	+1,34	200	21.056
21.53.23	105,27	+1,33	376	39.582
21.53.21	105,285	+1,34	200	21.057
21.53.18	105,28	+1,34	300	31.584
21.53.18	105,285	+1,34	100	10.529
21.53.18	105,27	+1,33	500	52.635
21.53.18	105,28	+1,34	200	21.056
21.53.18	105,27	+1,33	190	20.001
21.53.18	105,28	+1,34	200	21.056
21.53.13	105,29	+1,35	300	31.587
21.53.11	105,28	+1,34	200	21.056
21.53.11	105,285	+1,34	100	10.529
21.53.09	105,255	+1,31	100	10.526
21.53.09	105,28	+1,34	200	21.056
21.53.08	105,29	+1,35	100	10.529
21.53.08	105,28	+1,34	100	10.528
21.53.08	105,29	+1,35	100	10.529
21.53.08	105,28	+1,34	200	21.056
21.53.08	105,29	+1,35	100	10.529
21.53.08	105,28	+1,34	500	52.640
21.53.08	105,26	+1,32	100	10.526
21.53.07	105,255	+1,31	500	52.628
21.53.00	105,24	+1,30	100	10.524
21.53.00	105,25	+1,31	100	10.525
21.52.59	105,23	+1,29	100	10.523

```