Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

2,448
+3,20%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.502,448+3,20%342
13.51.162,452+3,37%986
13.51.162,454+3,46%4.694
13.40.362,448+3,20%2.408
13.29.552,45+3,29%245
13.29.552,446+3,12%1.529
13.23.042,456+3,54%1.153
13.23.042,458+3,63%1.573
13.23.042,452+3,37%1.647
13.23.022,462+3,79%378
13.16.362,46+3,71%427
13.16.172,458+3,63%30
13.15.392,46+3,71%1.117
13.10.522,462+3,79%1.421
13.08.572,464+3,88%1.159
13.08.502,466+3,96%321
13.08.502,472+4,22%1.564
13.08.502,47+4,13%182
13.04.132,464+3,88%1.420
13.04.132,462+3,79%271
13.03.342,466+3,96%873
13.03.332,464+3,88%169
13.03.302,466+3,96%1.661
12.57.502,46+3,71%2.632
12.56.512,47+4,13%4.430
12.56.512,472+4,22%1.466
12.54.382,474+4,30%1.090
12.54.332,476+4,38%2.222
12.50.242,474+4,30%1.376
12.50.192,476+4,38%1.917
OraValoreVar.%Volume
12.50.192,478+4,47%6.099
12.50.192,474+4,30%88
12.50.052,47+4,13%26.333
12.50.032,466+3,96%520
12.44.422,46+3,71%1.590
12.44.392,462+3,79%149
12.44.162,464+3,88%163
12.40.302,462+3,79%1.105
12.40.302,464+3,88%84
12.40.302,466+3,96%153
12.40.302,462+3,79%336
12.40.302,464+3,88%139
12.40.302,462+3,79%168
12.40.292,464+3,88%139
12.40.292,466+3,96%190
12.40.292,462+3,79%9.961
12.40.292,466+3,96%2.123
12.31.062,468+4,05%153
12.29.222,47+4,13%122
12.29.222,472+4,22%26
12.28.402,474+4,30%4
12.28.392,472+4,22%1.460
12.28.392,476+4,38%970
12.28.392,474+4,30%975
12.28.382,472+4,22%621
12.26.522,47+4,13%351
12.25.362,474+4,30%1.174
12.25.362,476+4,38%1.009
12.25.362,478+4,47%990
12.25.362,472+4,22%1.537
OraValoreVar.%Volume
12.25.342,474+4,30%249
12.25.342,476+4,38%942
12.25.342,48+4,55%351
12.25.342,478+4,47%993
12.25.052,47+4,13%437
12.25.052,472+4,22%295
12.25.052,47+4,13%4.514
12.25.052,468+4,05%1.857
12.24.112,466+3,96%88
12.24.102,464+3,88%1.674
12.22.222,462+3,79%1.754
12.21.512,464+3,88%2.495
12.21.512,468+4,05%3.338
12.21.462,466+3,96%2.222
12.21.462,468+4,05%728
12.21.462,466+3,96%906
12.21.422,464+3,88%1.985
12.13.432,466+3,96%4.724
12.13.432,462+3,79%1.444
12.13.432,462+3,79%1.029
12.13.412,46+3,71%1.444
12.13.412,458+3,63%99
12.13.152,456+3,54%127
12.13.112,454+3,46%1.872
12.11.062,452+3,37%271
12.10.422,45+3,29%8.365
12.10.412,448+3,20%9
12.08.002,446+3,12%33
12.04.522,448+3,20%177
12.00.052,444+3,04%18
OraValoreVar.%Volume
11.59.412,448+3,20%874
11.53.292,446+3,12%2.902
11.45.592,448+3,20%892
11.45.582,446+3,12%458
11.38.012,444+3,04%257
11.32.442,448+3,20%75
11.32.442,446+3,12%741
11.26.022,444+3,04%212
11.24.172,442+2,95%260
11.21.162,44+2,87%1.056

(*) I dati sono limitati agli ultimi 100 contratti.

```