Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

2,146

-2,37%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 11.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
11.13.22	2,146	-2,37%	1.800	3.862,80
11.13.22	2,15	-2,18%	674	1.449,10
11.13.22	2,148	-2,27%	326	700,25
11.12.46	2,146	-2,37%	962	2.064,45
11.07.13	2,144	-2,46%	393	842,59
11.07.13	2,142	-2,55%	1.004	2.150,57
11.01.29	2,146	-2,37%	957	2.053,72
10.59.53	2,15	-2,18%	895	1.924,25
10.39.46	2,148	-2,27%	287	616,48
10.36.28	2,148	-2,27%	635	1.363,98
10.36.28	2,146	-2,37%	983	2.109,52
10.36.28	2,146	-2,37%	785	1.684,61
10.35.24	2,15	-2,18%	830	1.784,50
10.33.56	2,144	-2,46%	973	2.086,11
10.33.56	2,148	-2,27%	1.076	2.311,25
10.33.56	2,148	-2,27%	2.097	4.504,36
10.30.28	2,146	-2,37%	480	1.030,08
10.29.26	2,148	-2,27%	1.635	3.511,98
10.29.05	2,146	-2,37%	661	1.418,51
10.29.05	2,148	-2,27%	1.739	3.735,37
10.29.05	2,146	-2,37%	4.823	10.350,16
10.29.04	2,148	-2,27%	713	1.531,52
10.28.20	2,15	-2,18%	1.087	2.337,05
10.28.15	2,146	-2,37%	656	1.407,78
10.28.15	2,148	-2,27%	623	1.338,20
10.27.59	2,148	-2,27%	1.632	3.505,54
10.27.59	2,15	-2,18%	1.352	2.906,80
10.27.50	2,146	-2,37%	585	1.255,41
10.27.50	2,15	-2,18%	19.301	41.497,15
10.25.09	2,148	-2,27%	1.820	3.909,36

Ora	Valore	Var.%	Volume	Controvalore
10.23.49	2,152	-2,09%	269	578,89
10.23.49	2,15	-2,18%	39	83,85
10.17.34	2,154	-2,00%	910	1.960,14
10.14.48	2,15	-2,18%	507	1.090,05
10.14.02	2,148	-2,27%	3.860	8.291,28
10.14.02	2,152	-2,09%	67	144,18
10.12.11	2,154	-2,00%	353	760,36
10.12.11	2,156	-1,91%	644	1.388,46
10.09.59	2,154	-2,00%	374	805,60
10.09.59	2,15	-2,18%	966	2.076,90
10.09.58	2,154	-2,00%	1.130	2.434,02
10.08.22	2,15	-2,18%	173	371,95
10.06.55	2,152	-2,09%	34	73,17
10.06.55	2,154	-2,00%	730	1.572,42
10.06.54	2,15	-2,18%	185	397,75
10.06.54	2,152	-2,09%	998	2.147,70
10.06.54	2,15	-2,18%	302	649,30
10.06.54	2,152	-2,09%	505	1.086,76
10.06.54	2,15	-2,18%	459	986,85
10.06.54	2,152	-2,09%	582	1.252,46
10.06.54	2,15	-2,18%	445	956,75
10.06.54	2,152	-2,09%	1.023	2.201,50
10.06.54	2,15	-2,18%	1.800	3.870,00
10.06.54	2,152	-2,09%	1.760	3.787,52
10.05.36	2,15	-2,18%	1.639	3.523,85
10.03.45	2,152	-2,09%	1.809	3.892,97
9.59.56	2,158	-1,82%	273	589,13
9.59.30	2,154	-2,00%	2.466	5.311,76
9.50.46	2,162	-1,64%	1.419	3.067,88
9.50.29	2,164	-1,55%	363	785,53

Ora	Valore	Var.%	Volume	Controvalore
9.50.29	2,168	-1,36%	122	264,50
9.50.29	2,166	-1,46%	416	901,06
9.50.13	2,164	-1,55%	322	696,81
9.46.59	2,168	-1,36%	457	990,78
9.45.00	2,17	-1,27%	826	1.792,42
9.45.00	2,172	-1,18%	1.151	2.499,97
9.42.28	2,17	-1,27%	446	967,82
9.42.28	2,172	-1,18%	446	968,71
9.42.28	2,17	-1,27%	3.032	6.579,44
9.42.20	2,172	-1,18%	1.494	3.244,97
9.42.19	2,174	-1,09%	2.260	4.913,24
9.42.15	2,172	-1,18%	466	1.012,15
9.42.03	2,174	-1,09%	6.064	13.183,14
9.42.01	2,178	-0,91%	817	1.779,43
9.41.59	2,174	-1,09%	7.165	15.576,71
9.40.44	2,176	-1,00%	1.096	2.384,90
9.40.21	2,182	-0,73%	144	314,21
9.40.04	2,178	-0,91%	1.001	2.180,18
9.40.04	2,184	-0,64%	955	2.085,72
9.40.04	2,182	-0,73%	1.382	3.015,52
9.40.04	2,18	-0,82%	969	2.112,42
9.38.39	2,178	-0,91%	1.283	2.794,37
9.38.21	2,178	-0,91%	390	849,42
9.38.21	2,184	-0,64%	339	740,38
9.38.21	2,182	-0,73%	687	1.499,03
9.38.21	2,178	-0,91%	3.004	6.542,71
9.38.21	2,176	-1,00%	2.047	4.454,27
9.31.54	2,174	-1,09%	1.987	4.319,74
9.31.28	2,176	-1,00%	450	979,20
9.31.23	2,178	-0,91%	788	1.716,26

Ora	Valore	Var.%	Volume	Controvalore
9.30.29	2,174	-1,09%	1	2,17
9.27.39	2,18	-0,82%	122	265,96
9.24.53	2,178	-0,91%	1.500	3.267,00
9.24.04	2,184	-0,64%	453	989,35
9.23.48	2,18	-0,82%	2.107	4.593,26
9.23.48	2,184	-0,64%	2.039	4.453,18
9.23.48	2,178	-0,91%	1.374	2.992,57
9.22.45	2,178	-0,91%	849	1.849,12
9.22.42	2,18	-0,82%	375	817,50
9.22.14	2,188	-0,45%	453	991,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide