Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Trainline

ISIN: GB00BKDTK925 - Mercato: LSE - Domestic

2,092
+4,08%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.29.502,092+4,08%2.041
17.29.422,09+3,98%1.365
17.28.242,092+4,08%95
17.28.222,09+3,98%2.399
17.28.222,088+3,88%814
17.28.122,092+4,08%523
17.27.142,09+3,98%33
17.26.242,088+3,88%692
17.24.432,09+3,98%514
17.23.332,088+3,88%10.050
17.22.392,09+3,98%773
17.18.562,088+3,88%127
17.17.152,084+3,68%3.842
17.13.012,086+3,78%1.832
17.13.002,084+3,68%2.934
17.09.132,086+3,78%1.230
17.08.042,084+3,68%1.000
17.04.292,088+3,88%1.167
17.04.292,086+3,78%801
17.03.462,086+3,78%8.130
16.59.492,088+3,88%4.986
16.59.172,09+3,98%1
16.43.462,084+3,68%5.150
16.40.502,086+3,78%990
16.40.042,084+3,68%5.202
16.38.132,086+3,78%3.000
16.35.002,088+3,88%2.782
16.33.592,086+3,78%3.847
16.33.582,086+3,78%422
16.33.582,088+3,88%521
OraValoreVar.%Volume
16.33.582,086+3,78%1.044
16.33.582,088+3,88%1.201
16.33.582,086+3,78%1.795
16.33.582,088+3,88%2.465
16.33.582,086+3,78%3.446
16.33.582,088+3,88%2.993
16.33.582,088+3,88%778
16.32.242,09+3,98%2.678
16.30.352,092+4,08%208
16.22.102,09+3,98%849
16.17.462,088+3,88%4.261
16.13.412,09+3,98%3.872
16.09.042,084+3,68%752
16.09.042,086+3,78%1.252
16.06.282,08+3,48%844
16.05.562,082+3,58%377
16.02.542,084+3,68%5.905
16.02.182,082+3,58%1.917
15.54.072,078+3,38%563
15.51.062,076+3,28%5.029
15.50.382,078+3,38%3.553
15.50.122,076+3,28%1.367
15.47.582,074+3,18%1.620
15.46.182,076+3,28%2.582
15.45.542,078+3,38%3.206
15.44.182,076+3,28%2.288
15.44.172,078+3,38%2.895
15.36.002,08+3,48%3.392
15.35.072,078+3,38%1.460
15.34.212,076+3,28%3.954
OraValoreVar.%Volume
15.32.352,078+3,38%8.493
15.31.302,08+3,48%1.939
15.30.442,076+3,28%868
15.30.022,078+3,38%478
15.20.482,08+3,48%1.493
15.20.442,082+3,58%3.693
15.18.312,084+3,68%3.343
15.12.542,082+3,58%2.969
15.04.192,08+3,48%5.335
14.57.112,082+3,58%1.354
14.43.272,08+3,48%78
14.41.532,078+3,38%1.326
14.39.292,08+3,48%1.965
14.39.282,078+3,38%4.176
14.25.542,076+3,28%532
14.21.152,074+3,18%2.932
14.21.122,076+3,28%4.438
14.14.222,078+3,38%5.536
14.08.162,078+3,38%2.121
14.08.162,08+3,48%719
14.07.422,076+3,28%730
14.02.542,074+3,18%3.180
13.59.102,076+3,28%2.693
13.59.092,078+3,38%4.448
13.57.442,08+3,48%742
13.57.442,082+3,58%1.673
13.50.162,076+3,28%425
13.50.162,078+3,38%3.099
13.35.102,074+3,18%1.471
13.35.062,076+3,28%1.484
OraValoreVar.%Volume
13.35.062,078+3,38%2.761
13.24.202,08+3,48%1.286
13.19.232,078+3,38%1.652
13.07.092,072+3,08%2.047
12.55.262,072+3,08%939
12.55.262,07+2,99%1.971
12.55.262,072+3,08%1.281
12.55.262,07+2,99%6.871
12.55.252,074+3,18%2.489
12.55.252,072+3,08%3.350

(*) I dati sono limitati agli ultimi 100 contratti.

```