Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.33.00 | 18,34 | +1,33 | 200 | 3.668 |
18.32.17 | 18,3 | +1,10 | 100 | 1.830 |
18.31.36 | 18,27 | +0,94 | 1.390 | 25.395 |
18.25.58 | 18,29 | +1,05 | 400 | 7.316 |
18.25.55 | 18,296 | +1,08 | 100 | 1.830 |
18.24.24 | 18,25 | +0,83 | 200 | 3.650 |
18.24.11 | 18,305 | +1,13 | 200 | 3.661 |
18.11.44 | 18,27 | +0,94 | 100 | 1.827 |
18.11.44 | 18,24 | +0,77 | 200 | 3.648 |
18.11.44 | 18,25 | +0,83 | 100 | 1.825 |
18.08.49 | 18,267 | +0,92 | 100 | 1.827 |
18.08.49 | 18,27 | +0,94 | 500 | 9.135 |
18.08.49 | 18,314 | +1,18 | 100 | 1.831 |
18.08.49 | 18,3 | +1,10 | 310 | 5.673 |
18.08.49 | 18,32 | +1,22 | 600 | 10.992 |
18.08.49 | 18,334 | +1,29 | 100 | 1.833 |
18.08.49 | 18,322 | +1,23 | 100 | 1.832 |
18.08.47 | 18,3 | +1,10 | 1.246 | 22.802 |
18.08.46 | 18,34 | +1,33 | 100 | 1.834 |
18.08.46 | 18,3 | +1,10 | 402 | 7.357 |
18.08.15 | 18,25 | +0,83 | 700 | 12.775 |
18.08.12 | 18,292 | +1,06 | 700 | 12.804 |
18.07.00 | 18,25 | +0,83 | 100 | 1.825 |
18.05.58 | 18,25 | +0,83 | 100 | 1.825 |
18.05.58 | 18,27 | +0,94 | 102 | 1.864 |
18.05.38 | 18,24 | +0,77 | 279 | 5.089 |
18.02.32 | 18,29 | +1,05 | 211 | 3.859 |
18.02.32 | 18,265 | +0,91 | 100 | 1.827 |
18.01.27 | 18,2001 | +0,55 | 100 | 1.820 |
18.01.25 | 18,2501 | +0,83 | 100 | 1.825 |