Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

30,9

-0,83%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 9.28
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.28.11	30,90	-0,83%	319	9.857,10
9.26.58	30,84	-1,03%	85	2.621,40
9.26.58	30,88	-0,90%	511	15.779,68
9.26.52	30,86	-0,96%	48	1.481,28
9.26.22	30,88	-0,90%	83	2.563,04
9.26.21	30,86	-0,96%	325	10.029,50
9.26.11	30,82	-1,09%	83	2.558,06
9.25.55	30,84	-1,03%	641	19.768,44
9.25.46	30,80	-1,16%	80	2.464,00
9.25.33	30,82	-1,09%	81	2.496,42
9.25.20	30,84	-1,03%	79	2.436,36
9.24.57	30,88	-0,90%	173	5.342,24
9.24.52	30,84	-1,03%	85	2.621,40
9.24.38	30,86	-0,96%	90	2.777,40
9.23.29	30,88	-0,90%	190	5.867,20
9.23.28	30,84	-1,03%	87	2.683,08
9.23.04	30,86	-0,96%	83	2.561,38
9.22.54	30,84	-1,03%	40	1.233,60
9.22.43	30,78	-1,22%	10	307,80
9.22.43	30,80	-1,16%	97	2.987,60
9.22.43	30,82	-1,09%	186	5.732,52
9.22.33	30,84	-1,03%	60	1.850,40
9.22.26	30,80	-1,16%	93	2.864,40
9.22.04	30,82	-1,09%	349	10.756,18
9.21.57	30,86	-0,96%	317	9.782,62
9.21.54	30,88	-0,90%	194	5.990,72
9.21.40	30,90	-0,83%	82	2.533,80
9.18.05	30,94	-0,71%	88	2.722,72
9.17.02	30,98	-0,58%	192	5.948,16
9.15.49	30,96	-0,64%	241	7.461,36

Ora	Valore	Var.%	Volume	Controvalore
9.13.51	30,94	-0,71%	443	13.706,42
9.12.52	31,04	-0,39%	405	12.571,20
9.12.45	31,06	-0,32%	52	1.615,12
9.06.42	31,00	-0,51%	56	1.736,00
9.06.40	30,98	-0,58%	95	2.943,10
9.05.53	31,00	-0,51%	44	1.364,00
9.05.28	30,94	-0,71%	25	773,50
9.03.21	30,92	-0,77%	215	6.647,80
9.02.26	30,84	-1,03%	59	1.819,56
9.00.05	30,82	-1,09%	35	1.078,70
9.00.05	30,88	-0,90%	8	247,04
9.00.05	30,80	-1,16%	35	1.078,00
9.00.01	30,92	-0,77%	50	1.546,00
9.00.01	30,90	-0,83%	76	2.348,40
9.00.01	30,88	-0,90%	35	1.080,80
9.00.01	30,82	-1,09%	370	11.403,40
18.30.08	31,16	INV.	1	31,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide