Milano 10:13
49.367 +0,77%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 10:13
10.332 +0,65%
Francoforte 10:13
24.199 +1,02%

Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

32,76
+1,05%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 10.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
10.12.2232,74+0,99%248
10.12.2232,76+1,05%49
10.10.0732,76+1,05%175
10.08.0732,74+0,99%420
10.07.4932,70+0,86%137
10.07.1432,68+0,80%46
10.06.0732,66+0,74%198
10.05.1232,70+0,86%723
10.03.3932,68+0,80%58
9.57.2332,72+0,93%449
9.56.5632,70+0,86%87
9.56.5632,74+0,99%116
9.54.4832,72+0,93%63
9.54.1132,76+1,05%466
9.54.1132,74+0,99%179
9.54.1132,74+0,99%100
9.49.3732,76+1,05%109
9.48.4432,80+1,17%535
9.42.5732,84+1,30%112
9.42.0532,82+1,23%17
9.38.4332,80+1,17%100
9.38.0132,82+1,23%56
9.37.1932,78+1,11%109
9.36.2632,80+1,17%993
9.36.2032,78+1,11%1.030
9.36.1832,76+1,05%160
9.36.1832,72+0,93%106
9.35.3832,76+1,05%1.197
9.35.3132,74+0,99%675
9.35.2932,70+0,86%109
OraValoreVar.%Volume
9.35.2932,74+0,99%1.390
9.35.0132,66+0,74%1
9.35.0132,70+0,86%222
9.30.1732,78+1,11%352
9.30.1332,80+1,17%37
9.30.1332,76+1,05%431
9.30.1332,78+1,11%373
9.30.1332,80+1,17%457
9.29.4632,74+0,99%56
9.28.4432,80+1,17%101
9.28.4332,78+1,11%101
9.25.1932,82+1,23%73
9.25.1532,80+1,17%195
9.24.4932,78+1,11%95
9.24.4932,80+1,17%100
9.24.1332,84+1,30%406
9.23.0632,86+1,36%100
9.23.0632,88+1,42%90
9.23.0632,88+1,42%94
9.23.0132,86+1,36%70
9.21.4232,84+1,30%100
9.18.2532,82+1,23%77
9.18.1832,80+1,17%232
9.14.1232,90+1,48%162
9.10.4232,96+1,67%24
9.10.4132,98+1,73%109
9.10.4132,96+1,67%320
9.10.3932,90+1,48%244
9.10.1832,96+1,67%151
9.10.1232,98+1,73%327
OraValoreVar.%Volume
9.10.1232,96+1,67%137
9.09.2732,94+1,60%212
9.09.2732,98+1,73%132
9.09.1433,02+1,85%61
9.09.1433,04+1,91%68
9.09.1433,06+1,97%69
9.09.1433,00+1,79%100
9.08.5433,08+2,04%90
9.01.2233,18+2,34%235
9.01.2233,16+2,28%116
9.01.2233,14+2,22%287
9.01.2233,20+2,41%640
9.01.0333,18+2,34%245
9.00.2333,20+2,41%302
9.00.2233,10+2,10%17
9.00.2233,08+2,04%159
9.00.2233,02+1,85%717
9.00.2233,00+1,79%12
9.00.2232,98+1,73%166
9.00.2232,92+1,54%219
9.00.2232,90+1,48%15
9.00.0132,82+1,23%17
9.00.0032,74+0,99%15
9.00.0032,76+1,05%90
9.00.0032,78+1,11%17
9.00.0032,70+0,86%1
18.30.0832,42INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```