Milano 14:08
53.022 +0,57%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:08
10.892 +0,05%
Francoforte 14:08
26.379 +0,43%

Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

38,22
+0,58%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.04.4138,22+0,58%162
14.01.2338,26+0,68%61
14.01.0238,28+0,74%128
13.58.5238,30+0,79%332
13.58.5238,34+0,89%3.769
13.58.5238,32+0,84%2
13.58.5238,34+0,89%970
13.58.5238,32+0,84%188
13.54.2538,30+0,79%67
13.42.0538,32+0,84%88
13.40.4638,30+0,79%223
13.40.4638,26+0,68%327
13.40.0338,30+0,79%63
13.25.2038,26+0,68%22
13.16.5438,28+0,74%237
13.16.5438,30+0,79%2
13.13.5638,26+0,68%44
13.13.3738,28+0,74%228
13.10.1038,26+0,68%21
13.04.2338,24+0,63%32
13.02.2338,26+0,68%60
13.02.1638,25+0,66%16
13.02.1538,22+0,58%11
13.02.1538,20+0,53%552
12.42.4738,28+0,74%1
12.38.4338,32+0,84%195
12.37.2038,34+0,89%148
12.32.1538,30+0,79%657
12.31.3138,28+0,74%57
12.29.2138,30+0,79%133
OraValoreVar.%Volume
12.21.5938,32+0,84%406
12.19.1838,34+0,89%219
12.12.5038,32+0,84%71
12.03.1738,28+0,74%6
12.01.3738,26+0,68%75
11.58.0338,24+0,63%234
11.55.3638,20+0,53%11
11.54.5838,22+0,58%190
11.53.2638,20+0,53%81
11.49.3838,12+0,32%556
11.49.3838,14+0,37%328
11.46.2838,08+0,21%34
11.41.1438,12+0,32%320
11.41.1438,14+0,37%14
11.36.4938,16+0,42%74
11.28.2238,14+0,37%65
11.28.2238,12+0,32%316
11.23.2538,08+0,21%150
11.10.0038,06+0,16%100
11.06.5838,04+0,11%303
11.05.2738,02+0,05%24
11.04.5637,98-0,05%164
11.04.2738,00INV.70
11.03.4837,96-0,11%26
11.02.5537,92-0,21%134
10.56.1137,94-0,16%93
10.51.2438,00INV.344
10.51.0738,02+0,05%12
10.51.0738,04+0,11%66
10.51.0138,08+0,21%806
OraValoreVar.%Volume
10.50.2638,18+0,47%350
10.50.2638,16+0,42%581
10.50.2638,14+0,37%253
10.50.2638,12+0,32%314
10.50.2638,10+0,26%512
10.50.1138,08+0,21%20
10.42.5838,00INV.2
10.41.0237,98-0,05%2
10.40.5437,96-0,11%300
10.40.3337,92-0,21%149
10.29.3837,94-0,16%227
10.28.1037,90-0,26%463
10.27.3037,88-0,32%522
10.26.4937,86-0,37%60
10.23.4937,88-0,32%490
10.23.3637,92-0,21%16
10.18.5837,94-0,16%4
10.18.5737,90-0,26%145
10.14.4637,94-0,16%74
10.13.5937,90-0,26%122
10.04.5637,96-0,11%28
10.00.4437,84-0,42%1
9.56.5737,86-0,37%71
9.48.1537,90-0,26%130
9.47.3037,86-0,37%70
9.45.3637,82-0,47%587
9.45.2637,76-0,63%11
9.44.1437,80-0,53%265
9.41.4937,84-0,42%130
9.29.5437,88-0,32%166
OraValoreVar.%Volume
9.28.5937,84-0,42%353
9.28.5937,86-0,37%78
9.20.4737,78-0,58%358
9.18.0737,82-0,47%161
9.14.1737,78-0,58%549
9.12.3037,80-0,53%180
9.12.3037,78-0,58%145
9.10.5037,80-0,53%20
9.10.3537,78-0,58%249
9.10.0837,80-0,53%174

(*) I dati sono limitati agli ultimi 100 contratti.

```