Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

32,9

-0,84%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 13.37
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.37.41	32,90	-0,84%	47	1.546,30
13.35.20	32,88	-0,90%	87	2.860,56
13.33.00	32,92	-0,78%	143	4.707,56
13.33.00	32,94	-0,72%	112	3.689,28
13.13.07	32,98	-0,60%	602	19.853,96
13.07.57	33,00	-0,54%	224	7.392,00
13.02.10	32,96	-0,66%	10	329,60
13.02.10	32,94	-0,72%	7	230,58
13.02.10	32,96	-0,66%	156	5.141,76
13.02.10	33,02	-0,48%	394	13.009,88
13.02.10	32,96	-0,66%	84	2.768,64
13.02.10	32,94	-0,72%	15	494,10
13.02.10	32,80	-1,15%	1	32,80
13.02.10	33,02	-0,48%	18	594,36
12.53.25	33,00	-0,54%	15	495,00
12.46.02	33,00	-0,54%	153	5.049,00
12.46.02	32,98	-0,60%	47	1.550,06
12.43.45	33,10	-0,24%	184	6.090,40
12.43.45	33,06	-0,36%	241	7.967,46
12.43.43	33,08	-0,30%	103	3.407,24
12.43.43	33,10	-0,24%	178	5.891,80
12.40.25	33,06	-0,36%	103	3.405,18
12.40.25	33,08	-0,30%	110	3.638,80
12.32.31	33,04	-0,42%	118	3.898,72
12.30.50	33,06	-0,36%	115	3.801,90
12.26.51	33,04	-0,42%	255	8.425,20
12.26.39	33,01	-0,51%	45	1.485,45
12.26.39	33,02	-0,48%	173	5.712,46
12.26.39	33,06	-0,36%	203	6.711,18
12.26.39	33,02	-0,48%	206	6.802,12

Ora	Valore	Var.%	Volume	Controvalore
12.26.39	33,06	-0,36%	38	1.256,28
12.26.39	33,00	-0,54%	391	12.903,00
12.24.31	32,98	-0,60%	1	32,98
12.22.33	32,94	-0,72%	1	32,94
12.18.02	32,96	-0,66%	50	1.648,00
12.15.16	32,92	-0,78%	42	1.382,64
12.13.15	32,90	-0,84%	77	2.533,30
12.07.57	32,88	-0,90%	6	197,28
12.04.31	32,94	-0,72%	131	4.315,14
11.58.53	32,92	-0,78%	1	32,92
11.52.17	32,94	-0,72%	84	2.766,96
11.51.11	32,92	-0,78%	1	32,92
11.36.00	32,90	-0,84%	5	164,50
11.34.50	32,94	-0,72%	244	8.037,36
11.34.50	32,92	-0,78%	140	4.608,80
11.32.03	33,00	-0,54%	4	132,00
11.30.31	32,96	-0,66%	32	1.054,72
11.27.15	32,94	-0,72%	60	1.976,40
11.27.13	32,90	-0,84%	989	32.538,10
11.27.13	32,88	-0,90%	270	8.877,60
11.22.51	32,86	-0,96%	34	1.117,24
11.13.58	32,94	-0,72%	51	1.679,94
11.11.53	32,96	-0,66%	12	395,52
11.09.06	32,94	-0,72%	300	9.882,00
11.06.30	32,92	-0,78%	188	6.188,96
11.04.27	32,94	-0,72%	43	1.416,42
10.55.43	32,96	-0,66%	327	10.777,92
10.53.07	32,94	-0,72%	2	65,88
10.49.49	33,00	-0,54%	1	33,00
10.49.49	32,98	-0,60%	211	6.958,78

Ora	Valore	Var.%	Volume	Controvalore
10.48.03	33,02	-0,48%	19	627,38
10.47.12	33,04	-0,42%	272	8.986,88
10.47.12	33,06	-0,36%	276	9.124,56
10.46.25	33,10	-0,24%	76	2.515,60
10.44.30	33,14	-0,12%	53	1.756,42
10.40.56	33,16	-0,06%	481	15.949,96
10.36.55	33,12	-0,18%	48	1.589,76
10.33.45	33,10	-0,24%	265	8.771,50
10.33.45	33,12	-0,18%	772	25.568,64
10.33.09	33,08	-0,30%	160	5.292,80
10.32.58	33,04	-0,42%	140	4.625,60
10.30.06	33,02	-0,48%	50	1.651,00
10.26.19	33,04	-0,42%	237	7.830,48
10.25.21	33,06	-0,36%	62	2.049,72
10.24.14	33,04	-0,42%	3	99,12
10.24.14	33,06	-0,36%	220	7.273,20
10.24.14	33,04	-0,42%	640	21.145,60
10.23.37	33,00	-0,54%	59	1.947,00
10.23.13	32,98	-0,60%	640	21.107,20
10.23.13	32,96	-0,66%	612	20.171,52
10.22.46	32,94	-0,72%	263	8.663,22
10.20.47	32,92	-0,78%	63	2.073,96
10.18.25	32,90	-0,84%	164	5.395,60
10.15.14	32,88	-0,90%	20	657,60
10.15.01	32,90	-0,84%	45	1.480,50
10.07.42	32,84	-1,02%	18	591,12
10.06.31	32,80	-1,15%	8	262,40
10.04.52	32,78	-1,21%	112	3.671,36
10.04.02	32,76	-1,27%	57	1.867,32
9.56.45	32,78	-1,21%	70	2.294,60

Ora	Valore	Var.%	Volume	Controvalore
9.56.44	32,80	-1,15%	89	2.919,20
9.56.44	32,82	-1,08%	29	951,78
9.52.09	32,84	-1,02%	63	2.068,92
9.52.02	32,86	-0,96%	210	6.900,60
9.52.02	32,84	-1,02%	356	11.691,04
9.48.26	32,80	-1,15%	50	1.640,00
9.41.13	32,74	-1,33%	142	4.649,08
9.39.42	32,76	-1,27%	5	163,80
9.37.55	32,74	-1,33%	29	949,46
9.37.47	32,72	-1,39%	23	752,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide