Milano 17:35
51.605 -0,15%
Nasdaq 18:40
29.951 -1,07%
Dow Jones 18:40
52.640 +0,61%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

33,36
+0,54%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.2733,36+0,54%111.870
17.29.5233,06-0,36%384
17.29.3233,04-0,42%475
17.29.1933,06-0,36%26
17.29.0133,08-0,30%23
17.28.5233,06-0,36%452
17.27.4133,08-0,30%14
17.27.2633,06-0,36%76
17.24.3633,04-0,42%89
17.24.2933,02-0,48%140
17.24.0833,04-0,42%132
17.23.5533,08-0,30%13
17.23.3333,06-0,36%38
17.22.5833,04-0,42%116
17.22.3533,02-0,48%295
17.21.5433,00-0,54%575
17.21.3333,02-0,48%472
17.19.3633,04-0,42%168
17.18.1833,02-0,48%14
17.14.1033,00-0,54%879
17.14.1033,02-0,48%544
17.13.2133,04-0,42%516
17.11.3033,06-0,36%50
17.10.4533,04-0,42%115
17.10.1933,06-0,36%58
17.09.5333,04-0,42%93
17.09.5333,06-0,36%1.083
17.09.5033,04-0,42%619
17.09.4333,00-0,54%640
17.06.4332,98-0,60%778
OraValoreVar.%Volume
17.06.3633,02-0,48%58
17.06.3633,00-0,54%306
17.04.4733,02-0,48%652
17.04.4733,04-0,42%410
17.04.3933,06-0,36%276
17.02.0833,08-0,30%172
17.02.0533,10-0,24%904
17.02.0333,08-0,30%142
17.02.0333,10-0,24%1.121
17.02.0333,08-0,30%493
16.59.4933,04-0,42%191
16.55.5633,06-0,36%388
16.55.5533,08-0,30%131
16.54.2133,06-0,36%98
16.52.5833,04-0,42%126
16.51.5533,02-0,48%150
16.51.1433,04-0,42%55
16.51.1433,08-0,30%896
16.51.1433,06-0,36%180
16.51.1433,04-0,42%286
16.51.1433,02-0,48%79
16.51.1433,08-0,30%384
16.51.1433,06-0,36%1.024
16.51.1433,04-0,42%524
16.51.1433,06-0,36%176
16.49.1733,00-0,54%9
16.48.2633,04-0,42%149
16.45.4733,02-0,48%225
16.44.4633,04-0,42%293
16.43.5733,06-0,36%151
OraValoreVar.%Volume
16.42.1733,04-0,42%33
16.42.1733,06-0,36%173
16.41.1933,04-0,42%153
16.39.5333,02-0,48%50
16.39.3033,04-0,42%67
16.39.1533,02-0,48%151
16.38.5233,00-0,54%1.094
16.38.1932,98-0,60%31
16.38.0433,00-0,54%32
16.36.5333,02-0,48%240
16.31.1633,06-0,36%55
16.31.1633,04-0,42%437
16.30.2733,10-0,24%215
16.27.5433,12-0,18%40
16.26.5433,14-0,12%669
16.25.5633,16-0,06%308
16.25.3233,14-0,12%270
16.22.0933,20+0,06%31
16.19.4833,14-0,12%171
16.19.3433,12-0,18%174
16.17.1333,10-0,24%120
16.12.4033,12-0,18%215
16.09.0833,14-0,12%255
16.08.0733,12-0,18%21
16.01.3533,10-0,24%88
16.01.3533,12-0,18%129
16.00.2533,14-0,12%122
15.59.5933,16-0,06%42
15.59.5233,14-0,12%144
15.54.5633,10-0,24%783
OraValoreVar.%Volume
15.54.3433,08-0,30%139
15.54.1433,02-0,48%213
15.54.1433,04-0,42%8
15.54.1433,04-0,42%74
15.50.5333,02-0,48%77
15.48.4832,98-0,60%119
15.48.4432,96-0,66%61
15.45.2532,94-0,72%262
15.45.0032,92-0,78%75
15.44.2732,96-0,66%117

(*) I dati sono limitati agli ultimi 100 contratti.

```