Milano 16:14
52.966 +0,47%
Nasdaq 16:14
29.182 -0,09%
Dow Jones 16:14
53.552 -0,05%
Londra 16:14
10.913 +0,25%
Francoforte 16:14
26.404 +0,53%

Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

38,32
+0,84%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.12.2538,32+0,84%158
16.10.0238,30+0,79%443
16.07.0438,24+0,63%11
16.06.0638,28+0,74%276
16.02.5938,30+0,79%133
15.57.3138,28+0,74%16
15.57.2138,30+0,79%73
15.53.2838,32+0,84%401
15.51.2638,34+0,89%13
15.45.4538,26+0,68%100
15.44.5638,24+0,63%75
15.43.4538,20+0,53%9
15.41.3838,18+0,47%166
15.39.2438,08+0,21%8
15.36.4038,06+0,16%155
15.36.1438,08+0,21%52
15.32.2638,06+0,16%848
15.32.2038,04+0,11%775
15.30.3638,08+0,21%719
15.30.0438,12+0,32%206
15.21.4638,14+0,37%8
15.16.3138,10+0,26%109
15.09.0038,12+0,32%43
15.06.4538,10+0,26%176
15.06.4038,12+0,32%734
15.06.4038,14+0,37%238
15.06.4038,16+0,42%294
15.06.1838,18+0,47%106
15.05.3538,16+0,42%39
15.05.2838,18+0,47%7
OraValoreVar.%Volume
15.04.5838,20+0,53%24
15.04.5838,18+0,47%491
15.01.5338,14+0,37%21
15.00.3438,16+0,42%236
14.58.3338,18+0,47%258
14.54.3038,20+0,53%38
14.51.5238,24+0,63%2
14.51.4738,22+0,58%353
14.51.4538,20+0,53%186
14.49.4838,18+0,47%57
14.43.3738,22+0,58%33
14.43.3638,20+0,53%155
14.42.1838,22+0,58%231
14.35.1338,26+0,68%89
14.33.4538,24+0,63%30
14.33.4338,20+0,53%168
14.32.1338,22+0,58%207
14.32.0938,28+0,74%30
14.26.4838,26+0,68%26
14.25.0138,24+0,63%572
14.19.0638,20+0,53%59
14.12.3038,22+0,58%18
14.10.4038,24+0,63%72
14.04.4138,22+0,58%162
14.01.2338,26+0,68%61
14.01.0238,28+0,74%128
13.58.5238,30+0,79%332
13.58.5238,34+0,89%3.769
13.58.5238,32+0,84%2
13.58.5238,34+0,89%970
OraValoreVar.%Volume
13.58.5238,32+0,84%188
13.54.2538,30+0,79%67
13.42.0538,32+0,84%88
13.40.4638,30+0,79%223
13.40.4638,26+0,68%327
13.40.0338,30+0,79%63
13.25.2038,26+0,68%22
13.16.5438,28+0,74%237
13.16.5438,30+0,79%2
13.13.5638,26+0,68%44
13.13.3738,28+0,74%228
13.10.1038,26+0,68%21
13.04.2338,24+0,63%32
13.02.2338,26+0,68%60
13.02.1638,25+0,66%16
13.02.1538,22+0,58%11
13.02.1538,20+0,53%552
12.42.4738,28+0,74%1
12.38.4338,32+0,84%195
12.37.2038,34+0,89%148
12.32.1538,30+0,79%657
12.31.3138,28+0,74%57
12.29.2138,30+0,79%133
12.21.5938,32+0,84%406
12.19.1838,34+0,89%219
12.12.5038,32+0,84%71
12.03.1738,28+0,74%6
12.01.3738,26+0,68%75
11.58.0338,24+0,63%234
11.55.3638,20+0,53%11
OraValoreVar.%Volume
11.54.5838,22+0,58%190
11.53.2638,20+0,53%81
11.49.3838,12+0,32%556
11.49.3838,14+0,37%328
11.46.2838,08+0,21%34
11.41.1438,12+0,32%320
11.41.1438,14+0,37%14
11.36.4938,16+0,42%74
11.28.2238,14+0,37%65
11.28.2238,12+0,32%316

(*) I dati sono limitati agli ultimi 100 contratti.

```