Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

36,18
+0,50%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2836,18+0,50%39.899
17.29.5236,08+0,22%355
17.29.5236,06+0,17%25
17.28.5736,10+0,28%500
17.28.4736,12+0,33%144
17.25.0136,10+0,28%234
17.24.2436,12+0,33%179
17.23.0336,12+0,33%107
17.23.0336,10+0,28%54
17.21.1636,14+0,39%54
17.21.1136,16+0,44%451
17.20.2536,12+0,33%207
17.18.4636,08+0,22%314
17.17.1536,10+0,28%225
17.16.4636,12+0,33%2
17.15.5836,16+0,44%193
17.15.5636,18+0,50%996
17.15.2336,20+0,56%876
17.10.1336,24+0,67%414
17.10.0836,22+0,61%149
17.06.2536,24+0,67%80
17.04.1436,28+0,78%233
17.00.4736,30+0,83%100
16.55.0236,32+0,89%28
16.54.3436,30+0,83%425
16.53.5036,32+0,89%28
16.50.2036,28+0,78%313
16.41.3036,32+0,89%170
16.37.1936,30+0,83%172
16.37.1936,32+0,89%78
OraValoreVar.%Volume
16.34.3536,30+0,83%237
16.34.2536,32+0,89%1
16.34.2036,34+0,94%615
16.33.1136,36+1,00%247
16.32.3436,34+0,94%280
16.25.3936,26+0,72%12
16.25.3636,28+0,78%100
16.23.2536,26+0,72%55
16.23.2436,24+0,67%678
16.21.1036,28+0,78%466
16.20.3936,26+0,72%450
16.20.3836,28+0,78%330
16.19.4836,30+0,83%1
16.18.1236,26+0,72%248
16.17.1836,28+0,78%280
16.16.2636,24+0,67%353
16.16.0536,22+0,61%118
16.16.0436,24+0,67%1.127
16.16.0436,22+0,61%131
16.14.3436,26+0,72%330
16.11.5036,24+0,67%635
16.10.1536,20+0,56%267
16.07.5236,18+0,50%268
16.05.2036,18+0,50%268
16.05.1336,20+0,56%160
16.05.1336,18+0,50%330
16.05.1336,16+0,44%5.595
16.05.1336,14+0,39%330
16.05.0436,12+0,33%1
16.04.5036,14+0,39%169
OraValoreVar.%Volume
16.04.5036,16+0,44%433
16.04.1236,14+0,39%100
16.03.2536,08+0,22%86
16.00.4436,06+0,17%185
16.00.0036,08+0,22%32
15.58.5736,06+0,17%267
15.58.5236,10+0,28%677
15.56.5636,12+0,33%60
15.54.2236,10+0,28%540
15.53.4636,08+0,22%88
15.50.1236,12+0,33%60
15.50.0136,16+0,44%862
15.49.0336,18+0,50%207
15.48.4036,16+0,44%404
15.48.4036,14+0,39%490
15.48.4036,12+0,33%354
15.48.4036,14+0,39%75
15.48.3936,10+0,28%218
15.47.5836,12+0,33%44
15.46.5036,14+0,39%222
15.41.5036,16+0,44%490
15.41.5036,18+0,50%828
15.40.0536,20+0,56%55
15.40.0536,18+0,50%343
15.40.0536,20+0,56%201
15.38.2736,22+0,61%277
15.38.1136,24+0,67%456
15.38.0736,22+0,61%1.027
15.37.4536,24+0,67%206
15.37.4536,28+0,78%1.445
OraValoreVar.%Volume
15.37.4436,26+0,72%541
15.37.4136,24+0,67%213
15.37.4136,26+0,72%728
15.37.4136,22+0,61%60
15.37.4136,20+0,56%13.191
15.35.3936,14+0,39%239
15.35.3936,16+0,44%11.746
15.34.5536,12+0,33%190
15.34.5436,16+0,44%6.300
15.30.2836,08+0,22%39

(*) I dati sono limitati agli ultimi 100 contratti.

```