Milano 12:06
49.272 +0,57%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:06
10.302 +0,35%
Francoforte 12:06
24.156 +0,84%

Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

32,68
+0,80%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
12.05.3932,68+0,80%146
12.03.4232,72+0,93%326
12.03.2532,68+0,80%146
12.01.3332,66+0,74%66
11.56.4132,70+0,86%83
11.56.3532,68+0,80%640
11.56.3332,66+0,74%45
11.52.4632,60+0,56%357
11.50.5032,64+0,68%391
11.50.4332,60+0,56%199
11.50.2332,58+0,49%110
11.47.3332,60+0,56%110
11.46.3432,64+0,68%381
11.46.2732,62+0,62%193
11.45.4332,60+0,56%167
11.44.0132,64+0,68%595
11.43.5832,60+0,56%320
11.43.5632,56+0,43%293
11.42.0132,52+0,31%110
11.41.4932,54+0,37%188
11.40.3032,52+0,31%91
11.35.5532,56+0,43%206
11.35.5532,55+0,40%123
11.34.0132,54+0,37%147
11.33.5132,58+0,49%294
11.33.4832,56+0,43%214
11.33.4832,60+0,56%327
11.33.4632,58+0,49%599
11.32.4632,54+0,37%43
11.20.4532,60+0,56%287
OraValoreVar.%Volume
11.20.4532,58+0,49%20
11.20.1232,58+0,49%535
11.20.0832,56+0,43%602
11.19.2832,54+0,37%492
11.19.1032,58+0,49%28
11.15.0532,52+0,31%228
11.13.0832,56+0,43%233
11.07.1032,62+0,62%394
11.07.0832,60+0,56%490
11.06.4632,56+0,43%155
11.06.4632,54+0,37%117
11.06.4632,58+0,49%72
11.05.5332,58+0,49%109
11.04.0132,62+0,62%61
11.03.5832,60+0,56%89
10.55.1432,62+0,62%15
10.55.1432,60+0,56%54
10.55.1432,58+0,49%54
10.55.1432,64+0,68%61
10.49.2032,61+0,59%125
10.48.4532,62+0,62%78
10.46.3832,64+0,68%220
10.46.2832,66+0,74%405
10.45.5832,64+0,68%43
10.43.1932,72+0,93%528
10.39.0532,76+1,05%505
10.35.2532,78+1,11%246
10.35.2332,74+0,99%146
10.32.1632,72+0,93%528
10.29.2832,78+1,11%6
OraValoreVar.%Volume
10.29.2532,74+0,99%34
10.29.2532,76+1,05%71
10.15.5032,72+0,93%66
10.12.2232,74+0,99%248
10.12.2232,76+1,05%49
10.10.0732,76+1,05%175
10.08.0732,74+0,99%420
10.07.4932,70+0,86%137
10.07.1432,68+0,80%46
10.06.0732,66+0,74%198
10.05.1232,70+0,86%723
10.03.3932,68+0,80%58
9.57.2332,72+0,93%449
9.56.5632,70+0,86%87
9.56.5632,74+0,99%116
9.54.4832,72+0,93%63
9.54.1132,76+1,05%466
9.54.1132,74+0,99%179
9.54.1132,74+0,99%100
9.49.3732,76+1,05%109
9.48.4432,80+1,17%535
9.42.5732,84+1,30%112
9.42.0532,82+1,23%17
9.38.4332,80+1,17%100
9.38.0132,82+1,23%56
9.37.1932,78+1,11%109
9.36.2632,80+1,17%993
9.36.2032,78+1,11%1.030
9.36.1832,76+1,05%160
9.36.1832,72+0,93%106
OraValoreVar.%Volume
9.35.3832,76+1,05%1.197
9.35.3132,74+0,99%675
9.35.2932,70+0,86%109
9.35.2932,74+0,99%1.390
9.35.0132,66+0,74%1
9.35.0132,70+0,86%222
9.30.1732,78+1,11%352
9.30.1332,80+1,17%37
9.30.1332,76+1,05%431
9.30.1332,78+1,11%373

(*) I dati sono limitati agli ultimi 100 contratti.

```