Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

30,84

-1,03%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.11
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.11.32	30,84	-1,03%	372	11.472,48
13.10.33	30,82	-1,09%	444	13.684,08
13.08.13	30,84	-1,03%	143	4.410,12
13.06.40	30,78	-1,22%	83	2.554,74
13.06.39	30,76	-1,28%	201	6.182,76
13.02.01	30,68	-1,54%	5	153,40
12.58.45	30,74	-1,35%	861	26.467,14
12.58.40	30,76	-1,28%	21	645,96
12.44.30	30,80	-1,16%	127	3.911,60
12.41.00	30,82	-1,09%	145	4.468,90
12.37.53	30,80	-1,16%	168	5.174,40
12.31.27	30,82	-1,09%	95	2.927,90
12.27.52	30,84	-1,03%	381	11.750,04
12.26.58	30,82	-1,09%	137	4.222,34
12.25.45	30,86	-0,96%	126	3.888,36
12.24.01	30,88	-0,90%	21	648,48
12.19.54	30,90	-0,83%	499	15.419,10
12.17.06	30,88	-0,90%	88	2.717,44
12.15.21	30,86	-0,96%	256	7.900,16
12.14.18	30,84	-1,03%	10	308,40
12.13.17	30,86	-0,96%	21	648,06
11.53.20	30,90	-0,83%	463	14.306,70
11.50.46	30,92	-0,77%	334	10.327,28
11.49.16	30,94	-0,71%	352	10.890,88
11.49.16	30,90	-0,83%	1.019	31.487,10
11.49.16	30,96	-0,64%	430	13.312,80
11.49.16	30,94	-0,71%	1.742	53.897,48
11.49.16	30,92	-0,77%	969	29.961,48
11.49.16	30,90	-0,83%	647	19.992,30
11.44.48	30,88	-0,90%	176	5.434,88

Ora	Valore	Var.%	Volume	Controvalore
11.43.51	30,92	-0,77%	2	61,84
11.41.00	30,94	-0,71%	306	9.467,64
11.41.00	30,96	-0,64%	328	10.154,88
11.39.45	30,90	-0,83%	178	5.500,20
11.39.40	30,94	-0,71%	45	1.392,30
11.39.40	30,92	-0,77%	8	247,36
11.39.40	30,94	-0,71%	58	1.794,52
11.39.32	30,92	-0,77%	85	2.628,20
11.38.21	30,92	-0,77%	486	15.027,12
11.38.21	30,94	-0,71%	177	5.476,38
11.38.21	30,94	-0,71%	106	3.279,64
11.33.44	30,96	-0,64%	298	9.226,08
11.33.44	30,98	-0,58%	100	3.098,00
11.33.44	31,00	-0,51%	496	15.376,00
11.33.44	30,98	-0,58%	578	17.906,44
11.31.24	30,94	-0,71%	100	3.094,00
11.29.48	30,90	-0,83%	363	11.216,70
11.27.16	30,88	-0,90%	83	2.563,04
11.09.05	30,82	-1,09%	12	369,84
10.59.21	30,80	-1,16%	42	1.293,60
10.50.39	30,70	-1,48%	37	1.135,90
10.50.39	30,72	-1,41%	157	4.823,04
10.48.11	30,70	-1,48%	88	2.701,60
10.34.24	30,76	-1,28%	30	922,80
10.34.18	30,78	-1,22%	202	6.217,56
10.30.20	30,76	-1,28%	537	16.518,12
10.29.57	30,78	-1,22%	355	10.926,90
10.29.57	30,80	-1,16%	279	8.593,20
10.29.54	30,80	-1,16%	540	16.632,00
10.29.54	30,78	-1,22%	382	11.757,96

Ora	Valore	Var.%	Volume	Controvalore
10.29.26	30,80	-1,16%	360	11.088,00
10.25.01	30,84	-1,03%	84	2.590,56
10.15.20	30,88	-0,90%	83	2.563,04
10.08.31	30,94	-0,71%	82	2.537,08
10.07.08	31,00	-0,51%	89	2.759,00
9.56.12	30,96	-0,64%	302	9.349,92
9.55.15	30,92	-0,77%	38	1.174,96
9.53.24	30,90	-0,83%	361	11.154,90
9.53.05	30,86	-0,96%	222	6.850,92
9.49.03	30,82	-1,09%	504	15.533,28
9.48.32	30,80	-1,16%	113	3.480,40
9.47.30	30,84	-1,03%	70	2.158,80
9.47.14	30,86	-0,96%	169	5.215,34
9.47.14	30,84	-1,03%	144	4.440,96
9.45.03	30,80	-1,16%	59	1.817,20
9.43.58	30,82	-1,09%	90	2.773,80
9.43.15	30,84	-1,03%	8	246,72
9.41.10	30,88	-0,90%	116	3.582,08
9.39.44	30,86	-0,96%	391	12.066,26
9.39.03	30,88	-0,90%	138	4.261,44
9.36.37	30,90	-0,83%	213	6.581,70
9.34.33	30,84	-1,03%	7	215,88
9.32.58	30,86	-0,96%	185	5.709,10
9.28.11	30,90	-0,83%	319	9.857,10
9.26.58	30,84	-1,03%	85	2.621,40
9.26.58	30,88	-0,90%	511	15.779,68
9.26.52	30,86	-0,96%	48	1.481,28
9.26.22	30,88	-0,90%	83	2.563,04
9.26.21	30,86	-0,96%	325	10.029,50
9.26.11	30,82	-1,09%	83	2.558,06

Ora	Valore	Var.%	Volume	Controvalore
9.25.55	30,84	-1,03%	641	19.768,44
9.25.46	30,80	-1,16%	80	2.464,00
9.25.33	30,82	-1,09%	81	2.496,42
9.25.20	30,84	-1,03%	79	2.436,36
9.24.57	30,88	-0,90%	173	5.342,24
9.24.52	30,84	-1,03%	85	2.621,40
9.24.38	30,86	-0,96%	90	2.777,40
9.23.29	30,88	-0,90%	190	5.867,20
9.23.28	30,84	-1,03%	87	2.683,08
9.23.04	30,86	-0,96%	83	2.561,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide