Milano 15:05
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:05
10.264 -0,01%
Francoforte 15:05
24.086 +0,55%

Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

32,54
+0,37%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.01.3432,54+0,37%226
15.01.2732,56+0,43%100
15.00.0432,58+0,49%215
15.00.0032,56+0,43%56
14.58.4132,52+0,31%2
14.57.5032,54+0,37%318
14.57.5032,56+0,43%51
14.56.5932,53+0,34%103
14.54.5832,52+0,31%269
14.54.5832,51+0,28%155
14.54.5832,52+0,31%49
14.53.5632,50+0,25%51
14.53.5332,48+0,19%386
14.52.5332,50+0,25%103
14.52.4032,54+0,37%219
14.49.3632,52+0,31%179
14.49.3432,54+0,37%178
14.49.2732,56+0,43%125
14.49.0632,58+0,49%88
14.46.1832,60+0,56%93
14.43.2232,56+0,43%85
14.43.0732,58+0,49%233
14.42.4332,60+0,56%85
14.42.3532,62+0,62%229
14.42.0432,64+0,68%85
14.41.3732,68+0,80%457
14.41.3732,66+0,74%85
14.41.3732,68+0,80%284
14.41.3732,66+0,74%137
14.41.3332,64+0,68%337
OraValoreVar.%Volume
14.41.3232,68+0,80%27
14.41.3232,66+0,74%100
14.41.3232,68+0,80%309
14.41.1232,64+0,68%85
14.41.1232,66+0,74%456
14.41.1232,66+0,74%162
14.41.1032,64+0,68%100
14.41.1032,66+0,74%567
14.41.1032,64+0,68%100
14.41.1032,66+0,74%1.339
14.40.5132,62+0,62%123
14.40.5132,64+0,68%246
14.40.5132,62+0,62%388
14.40.5132,60+0,56%235
14.40.5132,64+0,68%129
14.40.2432,56+0,43%85
14.39.5632,64+0,68%265
14.39.5632,66+0,74%5
14.39.5632,64+0,68%85
14.39.5632,66+0,74%52
14.39.5632,64+0,68%265
14.39.5632,62+0,62%101
14.39.5632,66+0,74%233
14.39.5632,64+0,68%171
14.39.5632,66+0,74%315
14.39.5632,64+0,68%234
14.39.5632,66+0,74%12
14.39.2632,62+0,62%51
14.39.2532,64+0,68%174
14.39.1232,62+0,62%294
OraValoreVar.%Volume
14.34.2232,60+0,56%76
14.30.0132,64+0,68%1
14.28.2732,70+0,86%824
14.21.0232,70+0,86%100
14.21.0232,68+0,80%84
14.19.2432,72+0,93%131
14.19.1132,70+0,86%225
14.15.2432,72+0,93%332
13.35.4732,68+0,80%8
13.19.1632,64+0,68%110
13.19.0232,66+0,74%100
13.18.4132,64+0,68%230
13.16.1932,66+0,74%55
13.15.4932,64+0,68%55
13.13.1032,62+0,62%57
13.06.4032,64+0,68%107
13.06.4032,62+0,62%44
13.02.2232,22-0,62%10
13.02.2232,60+0,56%14
12.59.3532,64+0,68%57
12.59.3532,62+0,62%38
12.59.3532,66+0,74%1
12.59.3532,64+0,68%380
12.59.3532,61+0,59%139
12.59.3532,62+0,62%35
12.59.3532,60+0,56%303
12.59.3532,58+0,49%294
12.59.3532,60+0,56%152
12.58.2432,56+0,43%42
12.52.5832,58+0,49%258
OraValoreVar.%Volume
12.50.4732,62+0,62%4
12.50.0832,64+0,68%192
12.50.0832,68+0,80%209
12.44.3832,64+0,68%58
12.28.3732,62+0,62%385
12.24.1232,66+0,74%18
12.21.5932,68+0,80%17
12.13.0232,70+0,86%249
12.11.3932,72+0,93%433
12.11.0232,70+0,86%108

(*) I dati sono limitati agli ultimi 100 contratti.

```