Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

33,46

+1,89%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	33,46	+1,89%	41.198	1.378.485,08
17.29.58	33,44	+1,83%	574	19.194,56
17.29.35	33,46	+1,89%	14	468,44
17.27.05	33,44	+1,83%	97	3.243,68
17.26.03	33,42	+1,77%	520	17.378,40
17.24.55	33,46	+1,89%	145	4.851,70
17.24.44	33,44	+1,83%	130	4.347,20
17.20.44	33,42	+1,77%	701	23.427,42
17.18.06	33,46	+1,89%	22	736,12
17.16.31	33,44	+1,83%	889	29.728,16
17.13.52	33,42	+1,77%	117	3.910,14
17.07.55	33,40	+1,71%	120	4.008,00
17.07.55	33,38	+1,64%	189	6.308,82
17.07.55	33,40	+1,71%	130	4.342,00
17.07.55	33,38	+1,64%	324	10.815,12
17.07.55	33,40	+1,71%	746	24.916,40
17.07.53	33,38	+1,64%	553	18.459,14
16.58.08	33,40	+1,71%	458	15.297,20
16.58.08	33,42	+1,77%	158	5.280,36
16.58.08	33,42	+1,77%	23	768,66
16.50.40	33,40	+1,71%	79	2.638,60
16.44.43	33,38	+1,64%	574	19.160,12
16.33.14	33,40	+1,71%	399	13.326,60
16.31.11	33,38	+1,64%	155	5.173,90
16.25.55	33,40	+1,71%	2	66,80
16.18.42	33,46	+1,89%	3	100,38
16.18.42	33,42	+1,77%	375	12.532,50
16.14.42	33,50	+2,01%	72	2.412,00
16.09.44	33,48	+1,95%	26	870,48
15.59.57	33,50	+2,01%	98	3.283,00

Ora	Valore	Var.%	Volume	Controvalore
15.56.25	33,50	+2,01%	71	2.378,50
15.56.25	33,48	+1,95%	123	4.118,04
15.56.25	33,46	+1,89%	365	12.212,90
15.56.25	33,48	+1,95%	608	20.355,84
15.56.25	33,50	+2,01%	8	268,00
15.56.25	33,48	+1,95%	37	1.238,76
15.55.01	33,48	+1,95%	158	5.289,84
15.48.58	33,50	+2,01%	18	603,00
15.47.45	33,44	+1,83%	279	9.329,76
15.47.41	33,46	+1,89%	79	2.643,34
15.46.20	33,40	+1,71%	287	9.585,80
15.43.51	33,42	+1,77%	100	3.342,00
15.43.51	33,44	+1,83%	594	19.863,36
15.42.38	33,48	+1,95%	62	2.075,76
15.38.11	33,50	+2,01%	17	569,50
15.37.05	33,54	+2,13%	621	20.828,34
15.34.34	33,48	+1,95%	150	5.022,00
15.31.32	33,54	+2,13%	275	9.223,50
15.26.22	33,52	+2,07%	217	7.273,84
15.23.04	33,48	+1,95%	109	3.649,32
15.23.04	33,50	+2,01%	109	3.651,50
15.15.07	33,56	+2,19%	46	1.543,76
14.58.56	33,58	+2,25%	658	22.095,64
14.54.11	33,52	+2,07%	212	7.106,24
14.54.11	33,50	+2,01%	346	11.591,00
14.51.07	33,52	+2,07%	60	2.011,20
14.48.29	33,54	+2,13%	175	5.869,50
14.45.00	33,56	+2,19%	6	201,36
14.43.26	33,58	+2,25%	264	8.865,12
14.40.35	33,60	+2,31%	1.014	34.070,40

Ora	Valore	Var.%	Volume	Controvalore
14.38.52	33,58	+2,25%	22	738,76
14.33.54	33,56	+2,19%	54	1.812,24
14.31.10	33,52	+2,07%	18	603,36
14.27.40	33,54	+2,13%	850	28.509,00
14.27.40	33,56	+2,19%	26	872,56
14.27.04	33,52	+2,07%	18	603,36
14.26.28	33,54	+2,13%	43	1.442,22
14.24.40	33,58	+2,25%	221	7.421,18
14.11.44	33,68	+2,56%	146	4.917,28
14.11.44	33,66	+2,50%	367	12.353,22
14.08.33	33,70	+2,62%	161	5.425,70
13.58.59	33,72	+2,68%	995	33.551,40
13.58.59	33,70	+2,62%	300	10.110,00
13.58.58	33,68	+2,56%	400	13.472,00
13.58.55	33,66	+2,50%	174	5.856,84
13.57.36	33,68	+2,56%	102	3.435,36
13.55.34	33,64	+2,44%	170	5.718,80
13.44.15	33,58	+2,25%	142	4.768,36
13.41.16	33,54	+2,13%	180	6.037,20
13.41.16	33,56	+2,19%	363	12.182,28
13.40.49	33,58	+2,25%	500	16.790,00
13.40.39	33,56	+2,19%	84	2.819,04
13.40.34	33,60	+2,31%	838	28.156,80
13.40.34	33,58	+2,25%	500	16.790,00
13.40.32	33,56	+2,19%	535	17.954,60
13.40.31	33,60	+2,31%	143	4.804,80
13.40.31	33,58	+2,25%	507	17.025,06
13.40.22	33,56	+2,19%	264	8.859,84
13.40.22	33,58	+2,25%	500	16.790,00
13.40.22	33,56	+2,19%	100	3.356,00

Ora	Valore	Var.%	Volume	Controvalore
13.39.24	33,56	+2,19%	176	5.906,56
13.39.24	33,52	+2,07%	349	11.698,48
13.39.24	33,54	+2,13%	547	18.346,38
13.39.24	33,58	+2,25%	71	2.384,18
13.38.27	33,56	+2,19%	419	14.061,64
13.38.26	33,58	+2,25%	500	16.790,00
13.37.38	33,58	+2,25%	500	16.790,00
13.37.38	33,56	+2,19%	441	14.799,96
13.37.35	33,56	+2,19%	332	11.141,92
13.37.34	33,58	+2,25%	78	2.619,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide