Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Traton

ISIN: DE000TRAT0N7 - Mercato: XETRA

32,64
+0,68%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1132,64+0,68%70.552
17.29.5032,66+0,74%24
17.29.3032,68+0,80%867
17.29.0832,66+0,74%103
17.26.5832,68+0,80%113
17.20.4032,66+0,74%397
17.20.2732,64+0,68%13
17.20.2732,68+0,80%280
17.17.1832,68+0,80%498
17.17.1832,66+0,74%215
17.14.2232,70+0,86%183
17.12.4832,66+0,74%33
17.11.2832,68+0,80%397
17.09.1232,72+0,93%133
17.09.0432,70+0,86%38
17.06.1432,72+0,93%311
17.05.2332,68+0,80%427
17.05.1532,70+0,86%265
16.58.2232,72+0,93%18
16.55.0632,74+0,99%330
16.53.5232,74+0,99%122
16.53.5232,76+1,05%223
16.52.4532,76+1,05%188
16.52.4532,78+1,11%148
16.51.4832,82+1,23%416
16.51.4832,80+1,17%1.114
16.44.4532,76+1,05%133
16.43.3132,78+1,11%106
16.39.4832,76+1,05%100
16.31.4232,70+0,86%106
OraValoreVar.%Volume
16.31.4232,72+0,93%106
16.31.3932,68+0,80%183
16.26.1032,64+0,68%224
16.25.0032,62+0,62%162
16.21.5732,62+0,62%378
16.21.5732,60+0,56%644
16.21.5732,60+0,56%257
16.20.3132,56+0,43%221
16.19.4632,60+0,56%274
16.07.1332,64+0,68%195
16.05.5532,68+0,80%138
16.05.2632,66+0,74%321
16.02.3132,64+0,68%39
16.00.2132,66+0,74%144
15.56.2732,62+0,62%134
15.53.3232,64+0,68%291
15.51.4932,66+0,74%119
15.50.0832,68+0,80%117
15.48.3732,66+0,74%101
15.48.3732,68+0,80%102
15.44.5732,64+0,68%2
15.42.5332,61+0,59%100
15.42.4932,62+0,62%125
15.42.0532,56+0,43%252
15.40.2632,54+0,37%106
15.40.0732,52+0,31%62
15.38.4232,54+0,37%187
15.30.0032,52+0,31%142
15.29.0832,54+0,37%246
15.28.0232,56+0,43%50
OraValoreVar.%Volume
15.20.5832,54+0,37%9
15.20.4532,56+0,43%363
15.20.4532,58+0,49%417
15.01.3432,54+0,37%226
15.01.2732,56+0,43%100
15.00.0432,58+0,49%215
15.00.0032,56+0,43%56
14.58.4132,52+0,31%2
14.57.5032,54+0,37%318
14.57.5032,56+0,43%51
14.56.5932,53+0,34%103
14.54.5832,52+0,31%269
14.54.5832,51+0,28%155
14.54.5832,52+0,31%49
14.53.5632,50+0,25%51
14.53.5332,48+0,19%386
14.52.5332,50+0,25%103
14.52.4032,54+0,37%219
14.49.3632,52+0,31%179
14.49.3432,54+0,37%178
14.49.2732,56+0,43%125
14.49.0632,58+0,49%88
14.46.1832,60+0,56%93
14.43.2232,56+0,43%85
14.43.0732,58+0,49%233
14.42.4332,60+0,56%85
14.42.3532,62+0,62%229
14.42.0432,64+0,68%85
14.41.3732,68+0,80%457
14.41.3732,66+0,74%85
OraValoreVar.%Volume
14.41.3732,68+0,80%284
14.41.3732,66+0,74%137
14.41.3332,64+0,68%337
14.41.3232,68+0,80%27
14.41.3232,66+0,74%100
14.41.3232,68+0,80%309
14.41.1232,64+0,68%85
14.41.1232,66+0,74%456
14.41.1232,66+0,74%162
14.41.1032,64+0,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```