Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Trigano

ISIN: FR0005691656 - Mercato: Euronext - Paris

171,8
+1,06%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.20171,80+1,06%7.958
17.29.31171,40+0,82%3
17.28.46171,20+0,71%22
17.22.33171,00+0,59%39
17.22.33171,10+0,65%82
17.22.33171,30+0,76%62
17.22.33170,90+0,53%17
17.16.53171,60+0,94%6
17.16.35171,70+1,00%5
17.16.16171,80+1,06%1
16.59.32171,90+1,12%16
16.58.03171,80+1,06%13
16.58.03171,90+1,12%29
16.55.37172,10+1,24%20
16.54.47172,00+1,18%11
16.52.55171,80+1,06%20
16.49.18172,00+1,18%3
16.47.53172,10+1,24%1
16.40.29171,90+1,12%7
16.40.20172,00+1,18%70
16.35.23172,20+1,29%5
16.29.28172,10+1,24%19
16.29.28172,00+1,18%21
16.19.49171,90+1,12%21
16.17.00172,10+1,24%28
16.16.19172,00+1,18%23
16.15.36172,10+1,24%5
16.10.52172,20+1,29%11
16.06.28172,10+1,24%8
16.06.28172,00+1,18%12
OraValoreVar.%Volume
16.03.11172,00+1,18%1
16.00.41172,10+1,24%12
15.58.19172,30+1,35%8
15.55.20172,20+1,29%143
15.55.20172,10+1,24%12
15.53.44172,30+1,35%14
15.51.46172,00+1,18%69
15.45.13171,90+1,12%42
15.41.07172,00+1,18%81
15.40.12172,20+1,29%20
15.40.05171,80+1,06%186
15.40.05172,00+1,18%95
15.35.59171,60+0,94%17
15.34.14171,50+0,88%29
15.30.46171,70+1,00%8
15.30.15171,60+0,94%11
15.29.42171,50+0,88%4
15.27.36171,30+0,76%21
15.21.52171,40+0,82%5
15.15.28171,30+0,76%6
15.15.17171,10+0,65%53
15.15.17171,20+0,71%7
15.04.32171,30+0,76%18
15.01.48171,60+0,94%6
15.00.33171,50+0,88%6
15.00.01171,40+0,82%11
14.59.50171,20+0,71%31
14.59.40171,20+0,71%52
14.59.40171,10+0,65%1
14.59.40171,30+0,76%27
OraValoreVar.%Volume
14.53.41171,00+0,59%7
14.50.19171,10+0,65%6
14.48.48171,20+0,71%6
14.48.44171,30+0,76%33
14.48.35171,40+0,82%11
14.29.36171,20+0,71%40
14.16.19170,90+0,53%17
14.05.24171,00+0,59%2
14.04.12170,90+0,53%14
14.04.05171,10+0,65%2
13.53.05170,90+0,53%14
13.51.03171,00+0,59%13
13.43.54170,90+0,53%30
12.49.42171,20+0,71%15
12.45.58171,10+0,65%5
12.45.12171,00+0,59%20
12.37.19171,20+0,71%31
12.37.14171,10+0,65%9
12.37.14171,20+0,71%39
12.37.14171,10+0,65%8
12.37.14171,00+0,59%681
12.37.04171,10+0,65%20
12.36.25171,20+0,71%62
12.35.03171,30+0,76%21
12.30.00171,40+0,82%14
12.15.21171,70+1,00%1
12.10.02171,50+0,88%37
12.09.53171,70+1,00%13
12.04.40171,80+1,06%10
12.01.59171,70+1,00%2
OraValoreVar.%Volume
11.50.19171,50+0,88%6
11.50.19171,60+0,94%2
11.45.44171,50+0,88%15
11.45.44171,40+0,82%166
11.45.44171,20+0,71%2
11.45.44171,30+0,76%43
11.43.43170,80+0,47%202
11.43.43170,70+0,41%6
11.37.37171,00+0,59%3
11.37.37170,90+0,53%27

(*) I dati sono limitati agli ultimi 100 contratti.

```