Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 22:00
17.541,54 +1,29%
Dow Jones 22:02
38.225,66 +0,85%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%

Trubridge

Mercato: NASDAQ - National

8,51
+5,58%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
16.15.418,33+3,35100
16.15.418,27+2,61700
16.14.268,26+2,48100
16.13.098,254+2,41100
16.13.098,25+2,36100
16.08.298,27+2,61100
16.08.288,2301+2,11500
16.08.288,23+2,11500
16.08.288,2301+2,11400
16.08.288,23+2,11400
16.08.288,2301+2,11482
16.08.288,21+1,86200
16.08.288,2301+2,11500
16.08.288,23+2,11500
16.06.258,239+2,22121
16.06.198,23+2,11100
16.05.328,24+2,23100
16.03.358,22+1,99100
16.02.458,19+1,61100
16.02.458,18+1,49100
16.02.458,17+1,36100
16.02.458,18+1,49610
16.00.058,15+1,12200
15.57.258,095+0,43100
15.57.258,13+0,87700
15.54.218,14+0,99200
15.53.078,15+1,12100
15.45.268,15+1,12200
15.45.268,16+1,24100
15.45.268,15+1,12200
```