Milano 15:06
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:06
10.550 +0,84%
Francoforte 15:06
24.978 +0,96%

Trupanion

Mercato: NASDAQ - National

23,89
+1,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,89INV.71.964
21.59.5823,92+0,13%200
21.59.5523,89INV.100
21.59.5523,885-0,02%100
21.59.5523,89INV.415
21.59.5223,88-0,04%225
21.59.5123,89INV.736
21.59.4823,90+0,04%489
21.59.4723,89INV.200
21.59.4223,90+0,04%477
21.59.3623,91+0,08%200
21.59.2123,89INV.1.672
21.59.1223,875-0,06%124
21.59.0723,87-0,08%280
21.59.0523,875-0,06%280
21.59.0023,88-0,04%100
21.58.4823,90+0,04%400
21.58.4823,89INV.235
21.58.4123,87-0,08%200
21.58.3023,86-0,13%239
21.58.2223,85-0,17%200
21.58.1123,84-0,21%100
21.58.0223,83-0,25%400
21.58.0123,82-0,29%100
21.57.5923,86-0,13%1.417
21.57.4723,89INV.100
21.57.4723,865-0,10%200
21.57.4723,87-0,08%321
21.57.4723,865-0,10%100
21.57.4723,87-0,08%438
OraValoreVar.%Volume
21.57.4623,88-0,04%423
21.57.4623,89INV.371
21.57.2323,91+0,08%200
21.57.2223,92+0,13%683
21.57.0023,92+0,13%100
21.57.0023,93+0,17%1.026
21.56.5923,915+0,10%100
21.56.5423,91+0,08%100
21.56.4423,90+0,04%100
21.56.2523,915+0,10%213
21.56.1423,91+0,08%681
21.56.0523,92+0,13%399
21.56.0423,93+0,17%464
21.56.0423,94+0,21%100
21.56.0423,93+0,17%225
21.56.0423,94+0,21%100
21.56.0423,93+0,17%100
21.56.0423,94+0,21%120
21.56.0423,91+0,08%564
21.56.0423,88-0,04%247
21.56.0423,91+0,08%100
21.56.0423,90+0,04%200
21.56.0423,88-0,04%200
21.56.0023,855-0,15%200
21.56.0023,84-0,21%100
21.55.3123,85-0,17%100
21.55.1623,84-0,21%100
21.54.4023,94+0,21%100
21.54.4023,99+0,42%100
21.54.4023,98+0,38%178
OraValoreVar.%Volume
21.54.4023,95+0,25%100
21.54.4023,96+0,29%100
21.54.4023,98+0,38%100
21.54.3323,99+0,42%100
21.54.0323,97+0,33%100
21.53.3523,99+0,42%100
21.53.1524,01+0,50%100
21.53.0123,99+0,42%100
21.52.2224,02+0,54%100
21.51.4724,01+0,50%300
21.51.4624,02+0,54%100
21.50.0124,02+0,54%200
21.50.0124,03+0,59%200
21.50.0024,07+0,75%200
21.46.1724,1381+1,04%226
21.46.0324,11+0,92%100
21.45.2724,085+0,82%159
21.45.0324,08+0,80%300
21.45.0324,09+0,84%700
21.44.3324,11+0,92%100
21.41.0024,14+1,05%100
21.40.1524,17+1,17%100
21.39.4324,19+1,26%100
21.37.2824,215+1,36%100
21.36.2024,22+1,38%100
21.30.2224,24+1,47%100
21.30.1424,28+1,63%100
21.30.1424,27+1,59%100
21.30.1424,28+1,63%300
21.30.1324,29+1,67%200
OraValoreVar.%Volume
21.26.1424,33+1,84%200
21.24.2124,39+2,09%200
21.23.5624,355+1,95%100
21.20.5024,35+1,93%200
21.20.5024,36+1,97%400
21.20.5024,3175+1,79%100
21.18.4524,38+2,05%500
21.18.4524,41+2,18%100
21.18.4524,39+2,09%180
21.18.4524,395+2,11%420

(*) I dati sono limitati agli ultimi 100 contratti.

```