Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trupanion

Mercato: NASDAQ - National

29,05
+7,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.1329,05+7,63%200
20.34.4929,045+7,61%108
20.34.3029,03+7,56%204
20.34.2829,04+7,60%200
20.34.2829,02+7,52%100
20.34.2829,04+7,60%100
20.33.2529,03+7,56%500
20.33.2529,02+7,52%100
20.33.2229,01+7,48%200
20.33.2129,005+7,47%203
20.32.4129,015+7,50%114
20.32.1429,01+7,48%1.714
20.32.1229,005+7,47%100
20.32.1228,995+7,43%100
20.32.1229,005+7,47%100
20.32.1229,02+7,52%400
20.32.1228,9948+7,43%2.450
20.32.1229,02+7,52%100
20.32.1229,00+7,45%100
20.32.1229,02+7,52%200
20.32.1229,00+7,45%100
20.32.1228,995+7,43%400
20.31.5028,99+7,41%1.301
20.29.5328,96+7,30%537
20.29.4628,95+7,26%580
20.29.3628,94+7,22%2.000
20.29.3528,935+7,21%201
20.29.3528,94+7,22%400
20.29.3528,93+7,19%100
20.29.3528,94+7,22%100
OraValoreVar.%Volume
20.29.3528,93+7,19%200
20.29.3528,94+7,22%200
20.29.3528,93+7,19%100
20.29.3528,92+7,15%100
20.29.3528,93+7,19%200
20.29.3528,94+7,22%200
20.29.3528,93+7,19%300
20.28.2228,90+7,08%100
20.27.3228,92+7,15%1.005
20.24.4528,90+7,08%900
20.24.3628,895+7,06%100
20.24.3628,93+7,19%400
20.24.3528,95+7,26%100
20.24.3528,945+7,24%200
20.23.0128,94+7,22%100
20.23.0128,935+7,21%100
20.23.0128,96+7,30%100
20.23.0128,935+7,21%100
20.22.2828,985+7,39%100
20.21.1628,99+7,41%100
20.20.0729,01+7,48%500
20.19.4528,985+7,39%100
20.17.5429,00+7,45%1.100
20.17.0829,0425+7,60%106
20.16.2829,01+7,48%100
20.16.2629,005+7,47%400
20.16.2629,02+7,52%200
20.16.2628,935+7,21%100
20.16.2629,00+7,45%200
20.16.2629,01+7,48%100
OraValoreVar.%Volume
20.16.2629,00+7,45%100
20.16.2628,96+7,30%1.000
20.16.2628,97+7,34%200
20.16.2628,96+7,30%100
20.16.2628,95+7,26%200
20.16.2628,96+7,30%200
20.16.2628,95+7,26%500
20.14.4828,96+7,30%100
20.14.4828,915+7,13%4.300
20.14.4728,97+7,34%500
20.14.4128,96+7,30%100
20.13.0828,945+7,24%100
20.13.0828,97+7,34%100
20.13.0828,96+7,30%100
20.13.0828,97+7,34%700
20.13.0828,99+7,41%207
20.13.0829,00+7,45%3.700
20.11.5828,97+7,34%200
20.11.3228,95+7,26%1.100
20.11.3128,98+7,37%100
20.11.3128,99+7,41%200
20.11.1128,99+7,41%142
20.11.1129,00+7,45%100
20.11.1128,99+7,41%300
20.11.1128,995+7,43%106
20.11.1029,00+7,45%200
20.10.2528,98+7,37%100
20.10.2529,00+7,45%100
20.09.5828,965+7,32%100
20.09.5428,99+7,41%100
OraValoreVar.%Volume
20.09.5428,98+7,37%100
20.09.5228,99+7,41%600
20.09.4729,00+7,45%300
20.09.4729,015+7,50%200
20.09.4728,97+7,34%300
20.09.4228,96+7,30%2.210
20.09.3928,95+7,26%100
20.08.1728,94+7,22%100
20.07.2528,92+7,15%207
20.07.2228,96+7,30%300

(*) I dati sono limitati agli ultimi 100 contratti.

```