Trupanion

Mercato: NASDAQ - National

33,23

+17,30%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.34.11	33,87	+19,56	100	3.387
20.33.31	33,815	+19,36	100	3.382
20.33.16	33,82	+19,38	100	3.382
20.32.49	33,87	+19,56	100	3.387
20.32.35	33,73	+19,06	100	3.373
20.32.35	33,78	+19,24	500	16.890
20.32.35	33,79	+19,27	300	10.137
20.32.35	33,76	+19,17	100	3.376
20.32.35	33,8275	+19,41	100	3.383
20.31.46	33,8725	+19,56	100	3.387
20.31.46	33,84	+19,45	100	3.384
20.31.46	33,81	+19,34	100	3.381
20.31.46	33,83	+19,41	400	13.532
20.31.46	33,82	+19,38	100	3.382
20.31.46	33,83	+19,41	100	3.383
20.31.46	33,84	+19,45	200	6.768
20.31.43	33,905	+19,68	156	5.289
20.31.20	33,98	+19,94	100	3.398
20.31.04	33,895	+19,64	100	3.390
20.31.00	33,9075	+19,69	100	3.391
20.30.48	33,885	+19,61	100	3.389
20.30.26	33,865	+19,54	100	3.387
20.30.18	33,9699	+19,91	200	6.794
20.30.03	33,865	+19,54	100	3.387
20.30.02	33,97	+19,91	100	3.397
20.29.47	33,875	+19,57	200	6.775
20.29.09	33,815	+19,36	100	3.382
20.28.53	33,855	+19,50	100	3.386
20.28.48	33,67	+18,85	100	3.367
20.28.48	33,91	+19,70	400	13.564

```