Milano 17:35
51.783 +0,28%
Nasdaq 20:33
29.466 +0,84%
Dow Jones 20:33
52.022 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Trupanion

Mercato: NASDAQ - National

23,94
+0,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.33.3823,94+0,21%178
20.30.5723,97+0,33%300
20.27.3323,99+0,42%100
20.27.3324,01+0,50%222
20.27.3324,00+0,46%100
20.27.3324,01+0,50%986
20.27.3323,98+0,38%100
20.26.0524,02+0,54%250
20.25.4524,01+0,50%100
20.25.4524,03+0,59%200
20.25.4524,02+0,54%100
20.25.4524,01+0,50%200
20.25.4524,00+0,46%100
20.25.4524,03+0,59%100
20.19.4223,98+0,38%100
20.18.3623,975+0,36%245
20.17.0223,97+0,33%100
20.13.4923,94+0,21%200
20.13.4923,93+0,17%100
20.05.5823,97+0,33%700
20.03.5023,98+0,38%100
20.02.0724,00+0,46%100
19.57.5524,05+0,67%500
19.53.0524,03+0,59%300
19.53.0524,005+0,48%200
19.50.3524,05+0,67%100
19.50.3424,0501+0,67%100
19.50.0324,06+0,71%100
19.49.5124,0624+0,72%180
19.48.1324,07+0,75%300
OraValoreVar.%Volume
19.46.0924,10+0,88%100
19.45.2424,08+0,80%1.100
19.44.1024,105+0,90%108
19.28.4424,10+0,88%100
19.24.5924,11+0,92%200
19.24.4324,12+0,96%100
19.24.4324,13+1,00%400
19.24.3324,15+1,09%100
19.16.0424,175+1,19%231
19.12.4224,13+1,00%100
19.12.3624,14+1,05%200
19.12.3624,15+1,09%100
19.12.3624,16+1,13%200
19.10.1724,18+1,21%100
19.10.1724,17+1,17%137
19.05.2924,24+1,47%100
19.05.2824,22+1,38%100
19.05.2824,21+1,34%100
19.05.2824,22+1,38%100
19.05.2824,215+1,36%100
19.05.2624,21+1,34%100
19.05.2524,20+1,30%200
19.05.2524,17+1,17%100
19.05.2524,20+1,30%100
19.05.2524,16+1,13%600
19.04.2224,16+1,13%162
19.04.2224,15+1,09%100
19.01.0224,18+1,21%100
18.58.2324,165+1,15%100
18.55.1324,16+1,13%100
OraValoreVar.%Volume
18.55.1224,17+1,17%100
18.53.4924,16+1,13%100
18.50.2124,14+1,05%100
18.48.0724,165+1,15%100
18.46.5624,16+1,13%100
18.46.4824,19+1,26%100
18.46.3224,15+1,09%100
18.46.0624,125+0,98%100
18.45.4324,0901+0,84%100
18.43.4124,13+1,00%213
18.40.2724,12+0,96%100
18.37.5824,14+1,05%200
18.37.3924,15+1,09%400
18.37.3924,16+1,13%100
18.35.4724,185+1,23%100
18.35.4324,21+1,34%100
18.35.4324,19+1,26%201
18.35.4324,20+1,30%100
18.35.4324,22+1,38%200
18.35.4224,23+1,42%100
18.35.4224,22+1,38%100
18.35.4224,21+1,34%100
18.35.4224,22+1,38%486
18.35.4224,23+1,42%100
18.35.4224,22+1,38%200
18.35.4224,23+1,42%200
18.35.4224,22+1,38%300
18.35.4224,23+1,42%348
18.35.4224,22+1,38%100
18.35.4224,23+1,42%205
OraValoreVar.%Volume
18.35.4224,22+1,38%100
18.35.4224,21+1,34%200
18.35.4224,22+1,38%300
18.35.4224,21+1,34%112
18.33.5624,245+1,49%100
18.32.5024,27+1,59%100
18.25.5224,26+1,55%300
18.25.5224,27+1,59%200
18.25.5224,29+1,67%100
18.23.3124,31+1,76%200

(*) I dati sono limitati agli ultimi 100 contratti.

```