Milano 17:24
51.748 +0,21%
Nasdaq 17:24
29.353 +0,46%
Dow Jones 17:24
52.337 +0,94%
Londra 17:24
10.540 +0,75%
Francoforte 17:24
25.011 +1,09%

Trupanion

Mercato: NASDAQ - National

24,27
+1,59%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.21.3024,28+1,63%200
17.21.3024,27+1,59%200
17.21.3024,27+1,59%400
17.18.2924,23+1,42%104
17.18.2924,24+1,47%196
17.17.1824,165+1,15%107
17.16.5024,21+1,34%100
17.16.5024,20+1,30%300
17.14.4524,24+1,47%100
17.14.4524,25+1,51%100
17.14.4524,24+1,47%100
17.13.1224,20+1,30%100
17.12.5424,17+1,17%200
17.12.2224,18+1,21%100
17.12.2224,20+1,30%200
17.11.5724,16+1,13%300
17.10.0324,20+1,30%100
17.08.0224,21+1,34%100
17.07.3424,20+1,30%100
17.06.2324,21+1,34%300
17.03.1824,24+1,47%100
17.02.4224,245+1,49%100
17.01.5024,26+1,55%100
17.00.3324,26+1,55%200
17.00.3324,24+1,47%100
16.55.4724,30+1,72%300
16.55.3624,31+1,76%100
16.55.2724,335+1,86%100
16.55.2624,31+1,76%100
16.54.2624,335+1,86%140
OraValoreVar.%Volume
16.48.1824,33+1,84%400
16.48.1624,31+1,76%325
16.48.0424,29+1,67%100
16.48.0424,30+1,72%500
16.47.3224,25+1,51%282
16.46.4224,30+1,72%200
16.46.0924,34+1,88%200
16.46.0924,325+1,82%100
16.46.0824,32+1,80%200
16.45.4624,335+1,86%100
16.45.4624,34+1,88%100
16.45.3824,32+1,80%400
16.45.3824,345+1,90%200
16.45.3724,33+1,84%100
16.45.3724,34+1,88%300
16.37.2824,405+2,16%100
16.33.2324,44+2,30%400
16.32.5224,49+2,51%100
16.29.1224,495+2,53%100
16.24.0324,465+2,41%100
16.23.0324,50+2,55%100
16.23.0324,48+2,47%100
16.21.1424,52+2,64%100
16.20.4024,55+2,76%200
16.20.4024,57+2,85%100
16.20.4024,56+2,80%200
16.20.4024,57+2,85%100
16.20.4024,58+2,89%100
16.20.4024,56+2,80%300
16.20.4024,54+2,72%100
OraValoreVar.%Volume
16.20.2724,57+2,85%251
16.20.1824,60+2,97%100
16.19.4324,53+2,68%100
16.19.4324,56+2,80%100
16.19.4324,58+2,89%100
16.19.4324,54+2,72%100
16.19.4324,55+2,76%300
16.15.0024,5799+2,89%267
16.11.0124,35+1,93%100
16.10.1024,37+2,01%100
16.09.3024,46+2,39%200
16.07.4924,435+2,28%250
16.07.3624,29+1,67%100
16.07.3224,34+1,88%100
16.07.3224,36+1,97%500
16.07.3224,39+2,09%300
16.07.1524,515+2,62%136
16.05.4124,37+2,01%252
16.05.4124,39+2,09%100
16.05.3524,52+2,64%140
16.03.5524,48+2,47%100
16.00.4924,39+2,09%159
16.00.4824,47+2,43%100
16.00.0624,40+2,13%100
15.46.3424,185+1,23%100
15.38.0524,30+1,72%109
15.36.5024,19+1,26%125
15.36.4823,93+0,17%100
15.36.3123,92+0,13%300
15.36.3123,93+0,17%100
OraValoreVar.%Volume
15.36.3123,68-0,88%146
15.33.4623,57-1,34%100
15.33.4623,59-1,26%100
15.33.4623,60-1,21%100
15.33.4623,61-1,17%110
15.33.4623,66-0,96%140
15.33.4623,52-1,55%100
15.31.3524,00+0,46%100
15.30.0823,92+0,13%100
15.30.0523,88-0,04%323

(*) I dati sono limitati agli ultimi 100 contratti.

```