Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Trupanion

Mercato: NASDAQ - National

33,17
-0,48%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0033,17INV.86.904
21.59.5733,20+0,09%100
21.59.5333,195+0,08%285
21.59.4633,18+0,03%100
21.59.4533,19+0,06%200
21.59.2633,20+0,09%100
21.59.2633,18+0,03%100
21.59.2633,20+0,09%400
21.59.2633,19+0,06%300
21.59.2233,175+0,02%100
21.59.1633,20+0,09%100
21.59.0233,175+0,02%100
21.58.4133,18+0,03%100
21.58.3933,175+0,02%100
21.58.3933,17INV.175
21.58.3633,18+0,03%745
21.58.2733,19+0,06%100
21.58.2733,20+0,09%100
21.58.1033,18+0,03%200
21.58.1033,15-0,06%824
21.58.1033,20+0,09%100
21.57.3633,15-0,06%100
21.57.3633,14-0,09%1.470
21.57.3633,14-0,09%103
21.57.0133,13-0,12%896
21.57.0133,14-0,09%200
21.57.0133,13-0,12%687
21.56.2133,15-0,06%400
21.56.1333,11-0,18%100
21.56.1333,13-0,12%100
OraValoreVar.%Volume
21.56.1333,11-0,18%1.301
21.56.1033,105-0,20%247
21.56.0533,11-0,18%239
21.56.0133,10-0,21%260
21.55.4333,08-0,27%100
21.55.4333,09-0,24%100
21.55.4333,08-0,27%200
21.55.4333,09-0,24%200
21.55.4333,08-0,27%134
21.55.4333,07-0,30%133
21.55.4333,10-0,21%100
21.55.4333,09-0,24%114
21.55.4333,10-0,21%100
21.55.4333,09-0,24%200
21.55.4333,08-0,27%100
21.55.4333,09-0,24%200
21.55.4333,105-0,20%100
21.55.4333,09-0,24%285
21.55.4333,10-0,21%100
21.55.4333,105-0,20%100
21.55.4333,09-0,24%221
21.55.4333,10-0,21%200
21.55.4333,08-0,27%145
21.55.4333,10-0,21%200
21.55.4333,07-0,30%100
21.55.4333,08-0,27%135
21.55.4333,07-0,30%235
21.55.4333,06-0,33%200
21.55.4333,05-0,36%100
21.55.4333,06-0,33%235
OraValoreVar.%Volume
21.55.4333,055-0,35%100
21.55.4333,06-0,33%100
21.55.4333,05-0,36%100
21.55.4333,06-0,33%1.188
21.55.4333,07-0,30%100
21.55.4333,09-0,24%200
21.55.4333,08-0,27%188
21.55.4333,10-0,21%600
21.55.4333,07-0,30%100
21.55.4333,08-0,27%200
21.55.4333,10-0,21%300
21.55.4333,105-0,20%500
21.55.3133,13-0,12%300
21.55.1233,11-0,18%200
21.55.0033,09-0,24%100
21.55.0033,07-0,30%100
21.55.0033,08-0,27%600
21.55.0033,10-0,21%100
21.54.5233,08-0,27%500
21.54.5033,11-0,18%100
21.54.5033,08-0,27%703
21.54.4933,055-0,35%100
21.54.4533,05-0,36%100
21.54.4033,02-0,45%200
21.54.4033,03-0,42%100
21.54.4033,04-0,39%100
21.54.4033,07-0,30%194
21.54.4033,03-0,42%100
21.54.0033,075-0,29%100
21.53.5833,12-0,15%757
OraValoreVar.%Volume
21.53.4733,14-0,09%100
21.53.1633,16-0,03%100
21.53.1633,0875-0,25%100
21.53.1633,0925-0,23%100
21.53.0833,17INV.200
21.53.0833,15-0,06%200
21.52.2533,085-0,26%100
21.52.2033,15-0,06%100
21.52.0433,16-0,03%100
21.52.0433,18+0,03%400

(*) I dati sono limitati agli ultimi 100 contratti.

```