Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Trupanion

Mercato: NASDAQ - National

25,57
-2,63%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0025,57INV.71.049
20.59.5725,58+0,04%100
20.59.5625,61+0,16%420
20.59.5625,595+0,10%100
20.59.5325,57INV.126
20.59.5225,59+0,08%100
20.59.4925,57INV.100
20.59.4525,58+0,04%100
20.59.4325,56-0,04%300
20.59.3125,58+0,04%558
20.59.2425,59+0,08%200
20.59.0825,585+0,06%100
20.59.0525,583+0,05%310
20.58.4925,59+0,08%100
20.58.4825,58+0,04%100
20.58.4825,60+0,12%400
20.58.3825,61+0,16%131
20.58.2025,64+0,27%100
20.58.1825,61+0,16%100
20.58.0625,62+0,20%100
20.57.4825,61+0,16%331
20.57.2825,62+0,20%809
20.57.2825,61+0,16%300
20.57.2225,60+0,12%100
20.57.2225,61+0,16%1.558
20.56.3525,62+0,20%1.140
20.56.2725,61+0,16%520
20.56.2725,60+0,12%400
20.55.4125,58+0,04%500
20.55.3925,59+0,08%124
OraValoreVar.%Volume
20.55.1025,585+0,06%100
20.55.0725,61+0,16%283
20.55.0025,61+0,16%600
20.55.0025,60+0,12%102
20.55.0025,605+0,14%200
20.54.5925,62+0,20%100
20.54.5525,61+0,16%192
20.54.5525,595+0,10%159
20.54.3525,60+0,12%1.416
20.53.4225,62+0,20%100
20.53.2125,59+0,08%100
20.52.5325,60+0,12%100
20.52.5125,61+0,16%300
20.52.4025,58+0,04%1.509
20.52.4025,59+0,08%100
20.52.3825,56-0,04%100
20.52.0425,57INV.100
20.50.0025,61+0,16%100
20.50.0025,62+0,20%100
20.48.5425,65+0,31%200
20.47.1025,63+0,23%300
20.46.3325,62+0,20%739
20.45.4325,64+0,27%380
20.45.4125,65+0,31%313
20.45.4125,64+0,27%100
20.44.4225,635+0,25%300
20.44.3225,65+0,31%400
20.44.2425,64+0,27%200
20.43.3925,655+0,33%100
20.43.3825,66+0,35%428
OraValoreVar.%Volume
20.43.3825,68+0,43%100
20.43.3825,675+0,41%100
20.39.2325,665+0,37%100
20.38.5725,66+0,35%100
20.37.4425,665+0,37%100
20.35.2525,65+0,31%700
20.35.1925,66+0,35%100
20.33.0125,675+0,41%100
20.31.1625,68+0,43%200
20.30.3225,655+0,33%100
20.26.2025,66+0,35%200
20.25.1625,64+0,27%200
20.24.4125,63+0,23%100
20.24.3325,66+0,35%400
20.24.3325,65+0,31%100
20.24.1225,70+0,51%150
20.23.2325,68+0,43%100
20.19.3025,67+0,39%200
20.19.3025,70+0,51%600
20.19.0725,65+0,31%580
20.16.5825,625+0,22%100
20.16.4725,64+0,27%300
20.16.3925,615+0,18%200
20.16.3425,615+0,18%100
20.16.3425,63+0,23%100
20.16.3425,65+0,31%100
20.16.3425,62+0,20%200
20.15.4825,68+0,43%300
20.15.4825,67+0,39%100
20.14.2225,6891+0,47%146
OraValoreVar.%Volume
20.14.2025,69+0,47%200
20.13.5625,70+0,51%100
20.13.5625,71+0,55%200
20.13.5625,72+0,59%300
20.13.1925,67+0,39%144
20.12.0125,64+0,27%100
20.10.5725,65+0,31%100
20.10.5725,66+0,35%300
20.10.5425,63+0,23%100
20.10.5425,67+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```