Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Trupanion

Mercato: NASDAQ - National

37,03
+2,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0037,03+2,18%73.493
21.59.5637,05+2,24%100
21.59.5337,04+2,21%712
21.59.5237,025+2,17%100
21.59.5237,06+2,26%287
21.59.5237,04+2,21%181
21.59.5237,02+2,15%200
21.59.5137,03+2,18%855
21.59.5037,02+2,15%340
21.59.5036,97+2,01%200
21.59.4736,995+2,08%200
21.59.3937,03+2,18%193
21.59.3536,995+2,08%100
21.59.2236,99+2,07%100
21.59.1036,99+2,07%846
21.59.1037,01+2,12%100
21.59.0736,965+2,00%201
21.59.0536,9725+2,02%100
21.59.0536,98+2,04%139
21.59.0536,965+2,00%140
21.59.0536,99+2,07%600
21.58.5036,98+2,04%100
21.58.5036,97+2,01%583
21.58.4336,955+1,97%285
21.58.4336,95+1,96%200
21.58.4336,94+1,93%177
21.58.4336,93+1,90%2.438
21.58.4336,925+1,89%200
21.58.3936,93+1,90%502
21.58.2836,895+1,81%100
OraValoreVar.%Volume
21.58.2736,93+1,90%192
21.58.2536,92+1,88%551
21.58.2336,89+1,79%200
21.58.1536,91+1,85%144
21.58.0236,89+1,79%1.056
21.57.4736,90+1,82%700
21.57.4736,89+1,79%229
21.57.4736,885+1,78%157
21.57.4736,89+1,79%282
21.57.4736,88+1,77%2.062
21.57.4736,91+1,85%100
21.57.3936,87+1,74%200
21.57.3336,86+1,71%100
21.57.3336,87+1,74%100
21.57.3136,86+1,71%100
21.57.2936,88+1,77%225
21.57.2736,87+1,74%400
21.57.1936,89+1,79%210
21.57.1936,86+1,71%412
21.57.1936,875+1,75%200
21.57.1636,86+1,71%200
21.57.1636,87+1,74%155
21.57.1436,89+1,79%2.500
21.57.1436,885+1,78%200
21.57.1436,89+1,79%200
21.57.1436,86+1,71%100
21.57.1436,89+1,79%100
21.57.1436,885+1,78%100
21.57.1436,86+1,71%400
21.57.1436,88+1,77%100
OraValoreVar.%Volume
21.57.1436,89+1,79%500
21.57.1136,91+1,85%282
21.57.0336,86+1,71%100
21.56.4136,91+1,85%333
21.56.2736,92+1,88%200
21.56.1536,91+1,85%790
21.55.5736,92+1,88%300
21.55.5736,93+1,90%110
21.55.4636,92+1,88%100
21.55.4636,93+1,90%300
21.55.3536,91+1,85%111
21.55.3536,92+1,88%200
21.55.3536,92+1,88%100
21.55.2136,89+1,79%300
21.55.0536,91+1,85%237
21.53.5036,95+1,96%229
21.53.2536,935+1,92%100
21.53.1236,95+1,96%217
21.53.0936,96+1,99%100
21.53.0736,95+1,96%300
21.53.0536,92+1,88%100
21.53.0336,94+1,93%200
21.52.4036,95+1,96%142
21.51.4036,97+2,01%163
21.51.4036,95+1,96%515
21.50.4036,96+1,99%232
21.50.2636,98+2,04%236
21.50.2036,965+2,00%316
21.50.2036,97+2,01%100
21.50.0036,93+1,90%100
OraValoreVar.%Volume
21.50.0036,97+2,01%100
21.50.0036,94+1,93%200
21.50.0036,93+1,90%100
21.50.0036,95+1,96%200
21.50.0036,94+1,93%200
21.50.0036,95+1,96%100
21.50.0036,94+1,93%300
21.50.0036,93+1,90%400
21.49.2036,865+1,72%100
21.48.4336,88+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```