Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:02
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Trupanion

Mercato: NASDAQ - National

24,02
+0,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5724,02+0,54%200
21.59.5223,98+0,38%100
21.59.4623,965+0,31%100
21.59.4623,96+0,29%100
21.59.4323,97+0,33%468
21.59.3723,965+0,31%100
21.59.3423,99+0,42%500
21.58.5823,98+0,38%100
21.58.5523,97+0,33%906
21.58.3523,96+0,29%1.000
21.58.3423,97+0,33%663
21.58.3423,96+0,29%1.050
21.58.0323,95+0,25%200
21.57.4823,94+0,21%180
21.57.4823,96+0,29%100
21.57.4823,94+0,21%100
21.57.4823,96+0,29%300
21.57.4823,95+0,25%225
21.57.2023,94+0,21%441
21.57.1223,93+0,17%400
21.57.1223,92+0,13%225
21.57.1223,93+0,17%377
21.57.1223,915+0,10%100
21.56.5923,90+0,04%200
21.56.3623,93+0,17%100
21.56.3423,94+0,21%398
21.55.1123,96+0,29%100
21.54.5724,025+0,57%100
21.54.1223,99+0,42%131
21.54.0923,98+0,38%804
OraValoreVar.%Volume
21.53.0323,969+0,33%100
21.52.5423,96+0,29%100
21.52.5423,97+0,33%300
21.52.5423,96+0,29%100
21.52.5423,97+0,33%246
21.52.2723,96+0,29%100
21.52.2723,95+0,25%216
21.52.2723,95+0,25%200
21.51.0023,92+0,13%100
21.48.0623,93+0,17%125
21.45.4823,91+0,08%116
21.45.4723,8975+0,03%305
21.45.3023,90+0,04%300
21.45.0823,94+0,21%300
21.44.4523,96+0,29%100
21.44.2623,97+0,33%215
21.44.1523,955+0,27%200
21.39.5223,95+0,25%700
21.38.2323,925+0,15%100
21.38.0223,91+0,08%100
21.37.1123,94+0,21%200
21.36.0923,95+0,25%100
21.35.4623,96+0,29%100
21.35.3023,99+0,42%100
21.35.3024,00+0,46%100
21.35.1224,03+0,59%100
21.34.5424,015+0,52%165
21.34.0524,01+0,50%100
21.32.0824,02+0,54%125
21.32.0824,01+0,50%271
OraValoreVar.%Volume
21.32.0824,04+0,63%200
21.32.0424,02+0,54%100
21.30.1524,00+0,46%200
21.30.1523,99+0,42%200
21.28.2524,02+0,54%225
21.28.2524,01+0,50%300
21.26.2324,01+0,50%100
21.25.0624,02+0,54%100
21.23.3324,045+0,65%100
21.23.3224,04+0,63%100
21.23.3224,035+0,61%380
21.23.3224,04+0,63%600
21.23.3224,05+0,67%600
21.20.4724,07+0,75%128
21.18.2124,08+0,80%100
21.17.5724,065+0,73%457
21.17.2024,07+0,75%220
21.17.1524,06+0,71%100
21.16.0424,02+0,54%105
21.13.4924,01+0,50%200
21.13.4924,03+0,59%182
21.13.4424,02+0,54%200
21.12.1824,04+0,63%100
21.12.1824,03+0,59%100
21.12.1824,04+0,63%200
21.12.1824,03+0,59%100
21.12.1124,05+0,67%100
21.08.0124,02+0,54%200
21.05.5024,05+0,67%100
21.03.3924,03+0,59%125
OraValoreVar.%Volume
21.03.2924,02+0,54%300
21.02.5924,035+0,61%100
21.02.3124,03+0,59%200
21.02.2424,04+0,63%100
21.02.0924,02+0,54%100
21.02.0924,03+0,59%100
21.02.0324,005+0,48%295
21.02.0324,02+0,54%100
21.02.0324,00+0,46%4.342
21.01.3223,96+0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```