Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Trupanion

Mercato: NASDAQ - National

28,985
+7,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.44.5628,985+7,39%100
21.44.5628,9825+7,38%100
21.44.2828,975+7,35%100
21.44.0228,97+7,34%400
21.43.5028,97+7,34%100
21.43.5028,96+7,30%100
21.43.5028,97+7,34%200
21.43.5028,965+7,32%100
21.43.3928,94+7,22%500
21.43.3928,92+7,15%200
21.43.3928,895+7,06%900
21.42.5828,92+7,15%150
21.42.5828,93+7,19%100
21.42.5828,94+7,22%500
21.42.5828,95+7,26%100
21.42.2628,93+7,19%138
21.42.2628,92+7,15%100
21.42.2628,93+7,19%100
21.42.2628,94+7,22%200
21.40.5628,96+7,30%100
21.40.5228,89+7,04%300
21.40.5228,88+7,00%100
21.40.5228,845+6,87%3.500
21.40.5228,8975+7,07%100
21.40.3528,8575+6,92%100
21.40.0128,86+6,93%200
21.40.0028,87+6,97%100
21.40.0028,90+7,08%200
21.40.0028,92+7,15%475
21.40.0028,895+7,06%100
OraValoreVar.%Volume
21.40.0028,91+7,11%200
21.40.0028,92+7,15%100
21.40.0028,91+7,11%500
21.40.0028,92+7,15%300
21.39.5028,87+6,97%300
21.39.5028,885+7,02%100
21.39.5028,86+6,93%100
21.39.5028,88+7,00%112
21.39.5028,87+6,97%100
21.39.5028,86+6,93%100
21.39.5028,87+6,97%100
21.39.5028,78+6,63%200
21.39.5028,86+6,93%200
21.39.5028,86+6,93%100
21.39.4528,895+7,06%100
21.39.4228,93+7,19%200
21.39.4128,92+7,15%100
21.39.4128,93+7,19%200
21.39.4128,925+7,17%100
21.39.4128,92+7,15%100
21.39.4128,93+7,19%500
21.39.4128,92+7,15%100
21.39.4128,93+7,19%200
21.39.0028,9075+7,10%100
21.39.0028,92+7,15%2.352
21.39.0028,91+7,11%1.479
21.37.5528,89+7,04%100
21.37.5428,895+7,06%337
21.37.3728,90+7,08%100
21.37.2928,895+7,06%100
OraValoreVar.%Volume
21.37.2028,92+7,15%200
21.36.2528,92+7,15%952
21.36.2528,905+7,10%826
21.36.2528,94+7,22%340
21.36.2528,95+7,26%174
21.36.2528,905+7,10%100
21.36.2528,915+7,13%100
21.36.2528,92+7,15%100
21.36.2528,91+7,11%317
21.36.2528,95+7,26%100
21.36.2528,93+7,19%100
21.36.2528,915+7,13%100
21.36.2528,95+7,26%205
21.36.2528,92+7,15%100
21.36.2528,95+7,26%600
21.36.2528,92+7,15%1.110
21.36.2528,935+7,21%600
21.36.2528,92+7,15%100
21.36.2528,94+7,22%100
21.36.2528,95+7,26%400
21.36.2528,9475+7,25%101
21.36.1828,92+7,15%100
21.35.5028,915+7,13%300
21.35.4828,94+7,22%100
21.35.4828,945+7,24%100
21.35.4828,94+7,22%200
21.35.4828,965+7,32%200
21.35.4528,94+7,22%100
21.34.5928,97+7,34%200
21.33.2928,955+7,28%100
OraValoreVar.%Volume
21.33.1228,935+7,21%800
21.33.1228,91+7,11%100
21.33.0128,87+6,97%600
21.33.0128,875+6,98%300
21.33.0128,92+7,15%100
21.33.0128,875+6,98%300
21.33.0128,88+7,00%100
21.33.0128,89+7,04%100
21.33.0128,91+7,11%200
21.33.0128,92+7,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```