Trupanion

Mercato: NASDAQ - National

32,01

+12,99%

valuta in USD

Ultimo aggiornamento: 16/05/2024 17.15
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.32.01	32,91	+16,17	100	3.291
17.31.52	32,88	+16,06	381	12.527
17.31.45	32,85	+15,95	100	3.285
17.31.32	32,845	+15,94	200	6.569
17.31.19	32,83	+15,88	100	3.283
17.31.18	32,79	+15,74	100	3.279
17.31.17	32,8	+15,78	100	3.280
17.31.17	32,79	+15,74	200	6.558
17.31.07	32,75	+15,60	100	3.275
17.30.26	32,63	+15,18	200	6.526
17.29.45	32,575	+14,98	100	3.258
17.29.39	32,53	+14,83	200	6.506
17.29.39	32,56	+14,93	100	3.256
17.29.39	32,55	+14,90	100	3.255
17.29.39	32,58	+15,00	100	3.258
17.29.34	32,57	+14,97	100	3.257
17.29.34	32,58	+15,00	100	3.258
17.29.34	32,59	+15,04	100	3.259
17.29.34	32,6	+15,07	100	3.260
17.29.34	32,645	+15,23	100	3.265
17.29.34	32,63	+15,18	100	3.263
17.29.34	32,65	+15,25	200	6.530
17.29.34	32,66	+15,28	100	3.266
17.29.34	32,67	+15,32	100	3.267
17.29.34	32,71	+15,46	200	6.542
17.29.21	32,705	+15,44	100	3.271
17.29.14	32,63	+15,18	100	3.263
17.29.13	32,62	+15,14	200	6.524
17.29.10	32,47	+14,61	100	3.247
17.29.10	32,52	+14,79	200	6.504

```