Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Trupanion

Mercato: NASDAQ - National

24,61
-3,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0024,61INV.53.806
21.59.5324,60-0,04%330
21.59.5224,595-0,06%128
21.59.5224,605-0,02%100
21.59.5124,59-0,08%164
21.59.5124,60-0,04%499
21.59.5124,59-0,08%200
21.59.4824,61INV.100
21.59.4724,60-0,04%576
21.59.2524,59-0,08%2.695
21.59.2024,60-0,04%459
21.59.1524,61INV.100
21.59.1524,60-0,04%1.000
21.59.1424,615+0,02%400
21.59.1324,63+0,08%100
21.59.1224,625+0,06%200
21.59.0224,63+0,08%400
21.59.0224,61INV.282
21.59.0224,64+0,12%226
21.58.5424,63+0,08%134
21.58.5424,62+0,04%100
21.58.5324,63+0,08%1.238
21.58.4924,64+0,12%400
21.58.4924,65+0,16%936
21.58.4824,655+0,18%100
21.58.4424,65+0,16%699
21.58.4224,665+0,22%100
21.58.1024,69+0,33%100
21.58.1024,68+0,28%100
21.58.0924,68+0,28%100
OraValoreVar.%Volume
21.57.5724,69+0,33%100
21.57.5724,70+0,37%300
21.57.5524,71+0,41%270
21.57.5324,72+0,45%370
21.57.5324,73+0,49%200
21.57.5324,72+0,45%100
21.57.5324,73+0,49%100
21.57.4824,735+0,51%241
21.57.3224,72+0,45%737
21.57.3224,73+0,49%300
21.57.2124,74+0,53%107
21.57.2124,775+0,67%100
21.57.2124,77+0,65%727
21.57.2124,78+0,69%200
21.57.1924,80+0,77%140
21.57.1824,79+0,73%300
21.57.1524,78+0,69%100
21.57.0924,83+0,89%100
21.56.5224,77+0,65%200
21.56.3824,775+0,67%100
21.56.3324,83+0,89%100
21.55.4824,82+0,85%100
21.55.4724,805+0,79%100
21.54.3924,78+0,69%100
21.54.3924,805+0,79%100
21.54.3924,79+0,73%200
21.53.5124,80+0,77%126
21.53.2224,835+0,91%100
21.53.2124,81+0,81%100
21.53.2124,82+0,85%500
OraValoreVar.%Volume
21.53.2124,83+0,89%100
21.53.2124,845+0,95%100
21.53.0524,86+1,02%100
21.52.5624,83+0,89%300
21.52.5624,85+0,98%100
21.52.5424,84+0,93%500
21.52.5424,85+0,98%100
21.52.4924,825+0,87%100
21.52.4924,84+0,93%100
21.52.4924,83+0,89%100
21.52.4924,82+0,85%200
21.51.5424,815+0,83%100
21.51.5324,81+0,81%360
21.51.5324,82+0,85%410
21.51.5324,81+0,81%100
21.51.5324,82+0,85%650
21.46.4724,745+0,55%100
21.46.3324,795+0,75%100
21.46.3324,765+0,63%100
21.46.3324,80+0,77%141
21.46.3324,805+0,79%100
21.46.0224,82+0,85%100
21.43.1924,825+0,87%200
21.42.4624,81+0,81%100
21.42.4624,82+0,85%200
21.42.4624,81+0,81%100
21.42.4624,82+0,85%600
21.42.4624,83+0,89%100
21.42.4624,82+0,85%200
21.40.0024,855+1,00%200
OraValoreVar.%Volume
21.37.3024,86+1,02%100
21.36.4624,90+1,18%105
21.36.4624,91+1,22%100
21.36.4624,865+1,04%100
21.36.4624,88+1,10%100
21.36.4624,91+1,22%200
21.36.4624,88+1,10%300
21.36.4624,84+0,93%200
21.36.2224,80+0,77%100
21.36.2224,805+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```