Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:37
22.997 +1,59%

Trupanion

Mercato: NASDAQ - National

25,58
+0,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.1925,58+0,04%445
15.26.4325,49-0,31%100
15.26.3425,51-0,23%100
15.24.5225,48-0,35%200
15.24.5225,49-0,31%100
15.24.3425,51-0,23%300
15.24.2725,50-0,27%200
15.24.2725,52-0,20%200
15.24.2725,51-0,23%200
15.24.1925,64+0,27%100
15.20.3025,655+0,33%100
15.15.3825,77+0,78%367
15.09.2725,50-0,27%100
15.09.2725,49-0,31%100
15.07.4225,47-0,39%200
15.07.4225,48-0,35%100
15.07.0725,525-0,18%350
15.06.2125,57INV.100
15.06.0825,49-0,31%400
15.06.0825,48-0,35%100
15.06.0225,48-0,35%100
15.06.0225,49-0,31%200
15.06.0225,45-0,47%100
15.06.0225,43-0,55%100
15.05.4425,44-0,51%200
15.05.4425,45-0,47%200
15.05.4325,41-0,63%100
15.05.4325,43-0,55%100
15.05.0725,54-0,12%100
15.03.1125,5175-0,21%100
OraValoreVar.%Volume
15.01.3125,55-0,08%352
15.00.4825,53-0,16%100
14.55.5525,68+0,43%100
14.53.5825,625+0,22%100
14.53.3725,69+0,47%100
14.53.3725,70+0,51%205
14.52.5725,80+0,90%100
14.52.5725,79+0,86%100
14.52.5725,81+0,94%100
14.47.3425,86+1,13%100
14.40.4125,925+1,39%100
14.36.3026,15+2,27%100
14.30.0025,84+1,06%2.554
21.00.0025,57INV.71.049

(*) I dati sono limitati agli ultimi 100 contratti.

```