Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Trupanion

Mercato: NASDAQ - National

23,15
+3,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5923,15INV.100
21.59.5623,16+0,04%300
21.59.5523,14-0,04%144
21.59.5323,15INV.312
21.59.4823,16+0,04%440
21.59.3923,15INV.100
21.59.3523,16+0,04%400
21.59.3423,15INV.300
21.59.3323,16+0,04%862
21.59.3123,165+0,06%300
21.59.3023,16+0,04%130
21.59.3023,15INV.100
21.59.2323,16+0,04%100
21.59.2123,15INV.4.411
21.59.0023,16+0,04%126
21.58.5723,15INV.200
21.58.5723,14-0,04%129
21.58.5723,15INV.100
21.58.5723,155+0,02%400
21.58.5723,14-0,04%100
21.58.5723,15INV.100
21.58.4923,135-0,06%100
21.58.4923,139-0,05%100
21.58.4323,16+0,04%131
21.58.3723,165+0,06%600
21.58.1923,16+0,04%200
21.58.1223,169+0,08%100
21.58.0423,165+0,06%100
21.57.5923,18+0,13%145
21.57.5823,19+0,17%218
OraValoreVar.%Volume
21.57.5123,189+0,17%100
21.57.4623,18+0,13%200
21.57.3823,185+0,15%300
21.57.3623,21+0,26%100
21.57.3423,185+0,15%200
21.57.3423,19+0,17%1.000
21.57.2723,18+0,13%100
21.57.2723,17+0,09%100
21.57.1223,17+0,09%1.506
21.57.1123,18+0,13%1.046
21.57.1023,17+0,09%452
21.57.1023,18+0,13%1.254
21.57.0923,1899+0,17%106
21.57.0623,175+0,11%300
21.57.0323,19+0,17%200
21.56.5923,17+0,09%274
21.56.5123,179+0,13%100
21.56.4923,17+0,09%345
21.56.3923,16+0,04%300
21.56.3223,15INV.902
21.56.2523,16+0,04%100
21.56.1623,14-0,04%300
21.56.0823,155+0,02%200
21.56.0523,15INV.600
21.56.0123,14-0,04%200
21.56.0023,149INV.200
21.56.0023,14-0,04%1.214
21.56.0023,15INV.2.960
21.55.5523,16+0,04%600
21.55.2123,165+0,06%200
OraValoreVar.%Volume
21.55.2023,17+0,09%234
21.54.4623,16+0,04%100
21.54.4623,165+0,06%100
21.54.4423,165+0,06%200
21.54.3023,135-0,06%100
21.54.3023,16+0,04%200
21.54.3023,15INV.100
21.54.3023,145-0,02%300
21.54.3023,12-0,13%900
21.54.3023,14-0,04%200
21.54.3023,12-0,13%400
21.54.2923,11-0,17%330
21.54.1023,12-0,13%400
21.54.0623,13-0,09%300
21.54.0023,125-0,11%100
21.54.0023,12-0,13%298
21.53.5623,105-0,19%100
21.53.4023,115-0,15%100
21.53.4023,11-0,17%200
21.53.4023,115-0,15%100
21.53.3923,12-0,13%344
21.53.3923,11-0,17%774
21.53.3123,13-0,09%1.542
21.53.3123,12-0,13%200
21.53.0023,135-0,06%100
21.51.4023,13-0,09%1.528
21.51.3123,14-0,04%200
21.50.2923,13-0,09%100
21.48.4923,14-0,04%100
21.48.4623,139-0,05%100
OraValoreVar.%Volume
21.48.4523,135-0,06%300
21.48.4123,12-0,13%1.000
21.48.4123,13-0,09%1.670
21.48.4123,14-0,04%100
21.48.4123,13-0,09%622
21.48.2223,145-0,02%200
21.47.3823,16+0,04%100
21.47.1123,145-0,02%200
21.46.3323,16+0,04%100
21.46.3223,145-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```