Trupanion

Mercato: NASDAQ - National

30,68

+8,30%

valuta in USD

Ultimo aggiornamento: 16/05/2024 15.42
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.50.00	31,8025	+12,26	100	3.180
15.49.49	31,82	+12,32	100	3.182
15.49.49	31,75	+12,07	100	3.175
15.49.47	31,89	+12,57	100	3.189
15.49.47	31,88	+12,53	100	3.188
15.49.47	31,89	+12,57	200	6.378
15.49.47	31,77	+12,14	100	3.177
15.49.46	31,88	+12,53	100	3.188
15.49.46	31,77	+12,14	200	6.354
15.49.46	31,88	+12,53	600	19.128
15.49.45	31,85	+12,42	100	3.185
15.49.45	31,775	+12,16	100	3.178
15.49.45	31,89	+12,57	100	3.189
15.49.45	31,78	+12,18	200	6.356
15.49.45	31,77	+12,14	200	6.354
15.49.43	31,75	+12,07	600	19.050
15.49.43	31,65	+11,72	300	9.495
15.49.43	31,78	+12,18	400	12.712
15.49.43	31,645	+11,70	100	3.165
15.49.43	31,72	+11,97	100	3.172
15.49.33	31,5148	+11,24	151	4.759
15.49.29	31,59	+11,51	100	3.159
15.49.21	31,66	+11,75	409	12.949
15.49.18	31,645	+11,70	100	3.165
15.49.14	31,66	+11,75	100	3.166
15.49.12	31,645	+11,70	100	3.165
15.49.12	31,77	+12,14	300	9.531
15.49.12	31,69	+11,86	100	3.169
15.49.12	31,744	+12,05	100	3.174
15.49.12	31,64	+11,68	200	6.328

```