Milano 17:35
53.664 -0,10%
Nasdaq 20:27
29.636 -0,29%
Dow Jones 20:27
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

TSS

Mercato: NASDAQ - National

11,485
+2,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.25.0911,485+2,00%150
20.22.0811,48+1,95%100
20.22.0811,49+2,04%100
20.19.2011,47+1,87%410
20.18.3811,49+2,04%100
20.17.1211,479+1,94%126
20.16.2011,48+1,95%200
20.13.3111,50+2,13%11.900
20.13.3111,495+2,09%100
20.13.3111,49+2,04%400
20.13.0111,49+2,04%100
20.12.4411,50+2,13%100
20.11.2811,515+2,26%437
20.11.2111,53+2,40%100
20.10.1911,52+2,31%100
20.10.1911,5258+2,36%186
20.10.1911,53+2,40%186
20.10.1911,5258+2,36%225
20.10.1911,53+2,40%225
20.10.1911,52+2,31%400
20.09.4911,515+2,26%100
20.05.2711,52+2,31%250
20.02.0611,51+2,22%200
19.58.2211,50+2,13%200
19.56.4411,485+2,00%435
19.56.2911,4936+2,07%443
19.55.5611,50+2,13%200
19.55.3211,51+2,22%459
19.55.2611,52+2,31%407
19.51.2511,545+2,53%100
OraValoreVar.%Volume
19.49.1811,51+2,22%750
19.48.4811,56+2,66%100
19.48.4811,55+2,58%100
19.48.4511,54+2,49%733
19.48.4511,505+2,18%100
19.48.4511,52+2,31%100
19.48.4511,51+2,22%200
19.48.4511,50+2,13%100
19.48.4511,49+2,04%100
19.48.4511,4999+2,13%4.500
19.46.2011,48+1,95%100
19.46.2011,47+1,87%200
19.46.1711,46+1,78%700
19.43.4511,47+1,87%200
19.39.1911,49+2,04%100
19.39.0411,48+1,95%300
19.38.1611,4899+2,04%100
19.37.5911,49+2,04%200
19.37.5911,48+1,95%100
19.37.5011,50+2,13%300
19.37.0311,52+2,31%660
19.33.2011,53+2,40%400
19.30.3811,54+2,49%100
19.28.4911,51+2,22%176
19.27.2011,52+2,31%299
19.24.2911,495+2,09%300
19.20.1811,49+2,04%100
19.17.5111,495+2,09%100
19.14.2511,49+2,04%300
19.13.0111,47+1,87%400
OraValoreVar.%Volume
19.12.5511,46+1,78%200
19.12.3811,47+1,87%200
19.11.1411,48+1,95%1.066
19.10.4411,49+2,04%100
19.08.4711,485+2,00%100
19.06.2611,46+1,78%100
19.04.0011,44+1,60%200
19.04.0011,435+1,55%100
19.03.1911,46+1,78%100
19.02.5511,45+1,69%700
19.00.1011,49+2,04%100
18.57.1011,475+1,91%200
18.56.2511,47+1,87%496
18.55.2011,455+1,73%100
18.54.1311,4305+1,51%200
18.51.3311,45+1,69%300
18.50.5711,46+1,78%100
18.50.4011,45+1,69%100
18.48.3311,46+1,78%100
18.46.2411,45+1,69%200
18.46.1511,41+1,33%1.200
18.46.1511,43+1,51%425
18.46.1511,4499+1,69%100
18.46.1511,45+1,69%325
18.46.1511,43+1,51%100
18.46.1511,44+1,60%100
18.46.1511,43+1,51%150
18.42.5711,43+1,51%400
18.41.5011,42+1,42%200
18.41.4311,4499+1,69%300
OraValoreVar.%Volume
18.41.1111,43+1,51%212
18.37.1111,44+1,60%309
18.37.0911,45+1,69%100
18.37.0911,44+1,60%125
18.35.4411,425+1,47%300
18.32.2911,415+1,38%100
18.32.0511,41+1,33%600
18.31.5911,44+1,60%550
18.31.5911,42+1,42%100
18.31.5911,445+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```