Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

TSS

Mercato: NASDAQ - National

9,075
+16,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.599,08INV.249
21.59.599,075-0,06%116
21.59.569,075-0,06%200
21.59.569,08INV.280
21.59.519,075-0,06%100
21.59.519,08INV.835
21.59.519,075-0,06%506
21.59.509,10+0,22%777
21.59.509,095+0,17%100
21.59.499,105+0,28%518
21.59.419,11+0,33%200
21.59.379,10+0,22%576
21.59.349,105+0,28%100
21.59.339,11+0,33%100
21.59.159,10+0,22%3.000
21.59.129,1043+0,27%1.097
21.58.559,105+0,28%950
21.58.429,10+0,22%584
21.58.429,11+0,33%549
21.58.419,10+0,22%500
21.58.409,085+0,06%116
21.58.409,10+0,22%2.080
21.58.409,085+0,06%100
21.58.409,10+0,22%200
21.58.409,085+0,06%592
21.58.409,09+0,11%308
21.58.409,085+0,06%100
21.58.409,09+0,11%200
21.58.409,085+0,06%184
21.58.409,09+0,11%628
OraValoreVar.%Volume
21.58.409,085+0,06%1.700
21.58.329,08INV.100
21.58.309,085+0,06%1.200
21.58.309,0865+0,07%3.658
21.58.059,085+0,06%100
21.57.449,0882+0,09%113
21.57.279,085+0,06%100
21.57.279,0899+0,11%221
21.57.279,09+0,11%4.750
21.57.279,0901+0,11%100
21.56.499,095+0,17%600
21.56.489,10+0,22%1.007
21.56.439,11+0,33%3.133
21.56.139,115+0,39%167
21.56.109,12+0,44%500
21.55.499,1101+0,33%183
21.55.499,13+0,55%253
21.55.499,11+0,33%665
21.55.499,1104+0,33%100
21.55.499,11+0,33%175
21.54.459,125+0,50%100
21.54.459,12+0,44%100
21.54.459,115+0,39%141
21.54.459,12+0,44%100
21.54.459,115+0,39%100
21.54.459,13+0,55%645
21.54.279,135+0,61%100
21.54.279,14+0,66%2.690
21.54.249,15+0,77%128
21.54.249,14+0,66%100
OraValoreVar.%Volume
21.54.019,145+0,72%200
21.53.589,15+0,77%200
21.53.499,145+0,72%100
21.53.419,14+0,66%300
21.53.349,145+0,72%800
21.53.309,1499+0,77%100
21.53.049,145+0,72%100
21.52.529,14+0,66%1.600
21.52.229,15+0,77%100
21.52.129,145+0,72%200
21.52.009,15+0,77%536
21.51.459,145+0,72%300
21.51.449,1499+0,77%104
21.51.239,141+0,67%331
21.51.239,1499+0,77%493
21.51.229,145+0,72%700
21.50.319,14+0,66%100
21.50.159,15+0,77%141
21.50.159,14+0,66%680
21.50.159,15+0,77%200
21.50.139,1499+0,77%168
21.49.019,15+0,77%125
21.49.019,14+0,66%549
21.48.149,14+0,66%100
21.47.019,15+0,77%200
21.47.019,14+0,66%100
21.47.019,15+0,77%200
21.47.019,14+0,66%100
21.47.019,15+0,77%567
21.47.019,14+0,66%2.750
OraValoreVar.%Volume
21.47.019,135+0,61%400
21.46.429,1301+0,55%200
21.46.409,13+0,55%400
21.46.409,14+0,66%500
21.46.199,15+0,77%1.300
21.46.199,1401+0,66%113
21.45.079,16+0,88%1.617
21.45.079,17+0,99%1.300
21.45.079,1601+0,88%127
21.42.509,175+1,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```