Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

TSS

Mercato: NASDAQ - National

11,495
+2,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.2911,495+2,09%300
19.20.1811,49+2,04%100
19.17.5111,495+2,09%100
19.14.2511,49+2,04%300
19.13.0111,47+1,87%400
19.12.5511,46+1,78%200
19.12.3811,47+1,87%200
19.11.1411,48+1,95%1.066
19.10.4411,49+2,04%100
19.08.4711,485+2,00%100
19.06.2611,46+1,78%100
19.04.0011,44+1,60%200
19.04.0011,435+1,55%100
19.03.1911,46+1,78%100
19.02.5511,45+1,69%700
19.00.1011,49+2,04%100
18.57.1011,475+1,91%200
18.56.2511,47+1,87%496
18.55.2011,455+1,73%100
18.54.1311,4305+1,51%200
18.51.3311,45+1,69%300
18.50.5711,46+1,78%100
18.50.4011,45+1,69%100
18.48.3311,46+1,78%100
18.46.2411,45+1,69%200
18.46.1511,41+1,33%1.200
18.46.1511,43+1,51%425
18.46.1511,4499+1,69%100
18.46.1511,45+1,69%325
18.46.1511,43+1,51%100
OraValoreVar.%Volume
18.46.1511,44+1,60%100
18.46.1511,43+1,51%150
18.42.5711,43+1,51%400
18.41.5011,42+1,42%200
18.41.4311,4499+1,69%300
18.41.1111,43+1,51%212
18.37.1111,44+1,60%309
18.37.0911,45+1,69%100
18.37.0911,44+1,60%125
18.35.4411,425+1,47%300
18.32.2911,415+1,38%100
18.32.0511,41+1,33%600
18.31.5911,44+1,60%550
18.31.5911,42+1,42%100
18.31.5911,445+1,64%100
18.30.5711,455+1,73%100
18.26.3711,45+1,69%500
18.24.3111,46+1,78%100
18.23.3311,4561+1,74%500
18.21.1611,4648+1,82%100
18.20.4011,45+1,69%200
18.16.2111,46+1,78%100
18.15.5011,44+1,60%200
18.12.1911,46+1,78%421
18.11.2211,455+1,73%100
18.10.5511,46+1,78%100
18.10.3511,47+1,87%100
18.10.0811,48+1,95%300
18.09.0311,49+2,04%100
18.09.0211,50+2,13%100
OraValoreVar.%Volume
18.09.0211,51+2,22%189
18.09.0211,50+2,13%100
18.09.0211,51+2,22%493
18.08.4411,5005+2,14%100
18.08.3211,53+2,40%100
18.06.3411,525+2,35%100
18.06.3311,53+2,40%100
18.06.3311,52+2,31%1.413
18.06.2911,51+2,22%237
18.05.4411,50+2,13%100
18.05.3511,49+2,04%500
18.05.3511,48+1,95%125
18.04.5411,46+1,78%750
18.04.1311,4669+1,84%113
18.03.3411,45+1,69%300
18.03.3411,46+1,78%100
18.03.3411,46+1,78%384
18.00.0111,4995+2,13%363
17.58.5111,4744+1,90%100
17.58.3011,47+1,87%300
17.54.0011,45+1,69%597
17.52.5411,44+1,60%228
17.46.2711,39+1,15%521
17.40.0811,38+1,07%1.000
17.40.0811,39+1,15%125
17.40.0811,37+0,98%100
17.39.4511,395+1,20%1.441
17.38.3811,38+1,07%100
17.38.3811,39+1,15%300
17.38.3811,38+1,07%125
OraValoreVar.%Volume
17.38.3811,39+1,15%468
17.37.0511,36+0,89%398
17.35.0711,38+1,07%290
17.34.0511,37+0,98%130
17.33.3711,365+0,93%100
17.26.5911,37+0,98%100
17.26.4411,36+0,89%190
17.26.0711,38+1,07%500
17.25.3311,35+0,80%500
17.25.3311,36+0,89%470

(*) I dati sono limitati agli ultimi 100 contratti.

```