Milano 11:35
51.770 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:35
10.489 +0,26%
Francoforte 11:35
24.887 +0,59%

TSS

Mercato: NASDAQ - National

12
-5,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,00INV.61.079
21.59.5712,005+0,04%300
21.59.5512,00INV.1.695
21.59.5411,995-0,04%230
21.59.5312,005+0,04%500
21.59.5112,01+0,08%350
21.59.4712,00INV.506
21.59.4212,005+0,04%224
21.59.4112,01+0,08%100
21.59.4112,00INV.1.251
21.59.4011,995-0,04%200
21.59.3511,99-0,08%100
21.59.3511,995-0,04%100
21.59.3511,99-0,08%425
21.59.3512,00INV.100
21.59.2111,98-0,17%828
21.59.0111,97-0,25%1.089
21.58.4911,98-0,17%540
21.58.4911,97-0,25%790
21.58.4811,98-0,17%200
21.58.4511,97-0,25%200
21.58.4411,98-0,17%547
21.58.4411,985-0,13%129
21.58.4411,98-0,17%1.457
21.58.4411,985-0,13%100
21.58.4411,98-0,17%1.141
21.58.4411,985-0,13%100
21.58.4411,98-0,17%2.257
21.58.4011,99-0,08%1.252
21.58.2411,985-0,13%100
OraValoreVar.%Volume
21.58.2311,975-0,21%100
21.58.2311,98-0,17%100
21.58.2311,99-0,08%400
21.58.2311,98-0,17%814
21.58.2011,9798-0,17%100
21.57.5311,97-0,25%126
21.57.5311,98-0,17%100
21.57.4911,99-0,08%197
21.57.4911,98-0,17%175
21.57.4911,9825-0,15%100
21.57.4911,985-0,13%200
21.57.4911,98-0,17%200
21.57.4911,985-0,13%100
21.57.4911,99-0,08%150
21.57.4911,975-0,21%100
21.57.4911,9725-0,23%100
21.57.4911,97-0,25%100
21.57.4911,99-0,08%422
21.57.4911,97-0,25%100
21.57.4911,98-0,17%1.718
21.57.4911,97-0,25%530
21.57.4511,96-0,33%100
21.57.4511,97-0,25%1.102
21.57.3011,96-0,33%228
21.57.1111,97-0,25%100
21.57.0811,98-0,17%203
21.57.0511,99-0,08%103
21.57.0411,985-0,13%100
21.57.0411,99-0,08%1.204
21.56.4411,985-0,13%100
OraValoreVar.%Volume
21.56.1711,99-0,08%488
21.56.0212,00INV.250
21.55.5411,99-0,08%232
21.55.5312,005+0,04%143
21.55.5311,99-0,08%100
21.55.5311,98-0,17%269
21.55.3711,95-0,42%100
21.55.3711,965-0,29%100
21.55.3711,96-0,33%100
21.55.3711,97-0,25%500
21.55.0011,925-0,62%200
21.55.0011,96-0,33%200
21.55.0011,96-0,33%500
21.54.5611,965-0,29%1.000
21.54.5211,965-0,29%100
21.54.5211,97-0,25%106
21.54.3811,99-0,08%1.656
21.54.3211,98-0,17%227
21.54.3211,985-0,13%200
21.53.3011,98-0,17%100
21.53.2912,00INV.917
21.53.2011,99-0,08%100
21.53.0011,965-0,29%100
21.52.1911,96-0,33%200
21.52.1411,98-0,17%200
21.52.1411,97-0,25%300
21.52.1411,96-0,33%200
21.52.0711,95-0,42%441
21.52.0111,96-0,33%100
21.51.3711,9725-0,23%100
OraValoreVar.%Volume
21.51.3711,98-0,17%100
21.51.3711,975-0,21%100
21.51.3711,98-0,17%122
21.51.3711,975-0,21%100
21.51.3711,98-0,17%200
21.51.3711,97-0,25%222
21.51.3711,98-0,17%735
21.51.3711,98-0,17%200
21.51.3211,96-0,33%100
21.50.3411,94-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```