Milano 15:28
44.085 +1,65%
Nasdaq 15:28
24.275 +1,13%
Dow Jones 15:28
46.470 +0,75%
Londra 15:28
10.100 +1,35%
Francoforte 15:28
23.015 +1,67%

TSS

Mercato: NASDAQ - National

13,715
+5,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.28
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.28.0813,7147+5,66%107
15.28.0313,745+5,89%455
15.27.5413,75+5,93%292
15.27.4313,71+5,62%100
15.27.4313,70+5,55%500
15.27.3813,71+5,62%100
15.27.3813,74+5,86%100
15.27.3813,745+5,89%100
15.27.3213,73+5,78%100
15.27.1913,74+5,86%2.048
15.26.5213,73+5,78%491
15.25.4713,79+6,24%500
15.25.3513,8119+6,41%150
15.25.3313,83+6,55%500
15.25.2013,8086+6,38%200
15.25.1513,82+6,47%300
15.25.0913,83+6,55%447
15.25.0713,79+6,24%200
15.25.0713,78+6,16%600
15.25.0713,80+6,32%300
15.25.0313,755+5,97%200
15.24.5913,7301+5,78%330
15.24.5613,7302+5,78%1.500
15.24.5113,73+5,78%100
15.24.3213,74+5,86%100
15.24.3113,745+5,89%763
15.24.1913,75+5,93%665
15.24.0113,75+5,93%500
15.24.0113,76+6,01%200
15.23.5013,76+6,01%100
OraValoreVar.%Volume
15.23.3313,8399+6,62%230
15.23.1113,8472+6,68%400
15.22.4713,795+6,28%400
15.22.4613,815+6,43%100
15.22.4613,80+6,32%100
15.22.4613,80+6,32%200
15.22.1413,805+6,36%100
15.22.0913,81+6,39%4.300
15.21.5213,84+6,63%100
15.21.5213,85+6,70%200
15.21.5213,84+6,63%100
15.21.5213,85+6,70%300
15.21.5213,84+6,63%200
15.21.3413,80+6,32%100
15.20.5313,805+6,36%100
15.19.5313,79+6,24%100
15.19.4213,835+6,59%100
15.19.3313,82+6,47%100
15.19.3313,85+6,70%200
15.19.2113,79+6,24%1.000
15.19.1913,8085+6,38%200
15.19.1913,80+6,32%300
15.19.1113,78+6,16%150
15.19.0013,781+6,17%2.000
15.18.5613,775+6,12%200
15.18.4513,7501+5,93%666
15.18.3713,79+6,24%200
15.18.3713,83+6,55%100
15.18.3713,79+6,24%100
15.18.3713,80+6,32%422
OraValoreVar.%Volume
15.18.3713,81+6,39%100
15.18.3713,80+6,32%535
15.18.3713,81+6,39%1.000
15.18.1213,8301+6,55%750
15.18.1113,865+6,82%100
15.17.5913,85+6,70%1.200
15.17.5013,85+6,70%200
15.17.5013,86+6,78%100
15.17.5013,87+6,86%388
15.17.5013,8501+6,70%359
15.17.4613,90+7,09%300
15.17.3013,895+7,05%200
15.17.1513,88+6,93%100
15.17.1213,90+7,09%100
15.17.0713,92+7,24%1.000
15.16.4413,895+7,05%5.000
15.16.3513,90+7,09%1.500
15.16.3213,87+6,86%100
15.15.3913,895+7,05%300
15.15.1413,89+7,01%200
15.15.1013,87+6,86%500
15.14.4513,93+7,32%129
15.14.3313,82+6,47%1.010
15.14.3113,875+6,90%400
15.14.3113,8201+6,47%100
15.14.2513,8352+6,59%200
15.14.1113,90+7,09%100
15.14.1013,86+6,78%916
15.14.0213,8101+6,40%500
15.13.5113,84+6,63%400
OraValoreVar.%Volume
15.13.5113,85+6,70%300
15.13.5113,85+6,70%200
15.13.3413,88+6,93%300
15.13.2213,9695+7,62%125
15.13.2113,945+7,43%500
15.13.0813,95+7,47%100
15.12.5014,00+7,86%184
15.12.4814,01+7,94%2.000
15.12.4514,00+7,86%5.208
15.12.4513,99+7,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```