Milano 9:07
51.687 +0,09%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:07
10.439 -0,22%
24.782 +0,17%

TSS

Mercato: NASDAQ - National

12
-5,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,00-5,66%61.079
21.59.5712,005-5,62%300
21.59.5512,00-5,66%1.695
21.59.5411,995-5,70%230
21.59.5312,005-5,62%500
21.59.5112,01-5,58%350
21.59.4712,00-5,66%506
21.59.4212,005-5,62%224
21.59.4112,01-5,58%100
21.59.4112,00-5,66%1.251
21.59.4011,995-5,70%200
21.59.3511,99-5,74%100
21.59.3511,995-5,70%100
21.59.3511,99-5,74%425
21.59.3512,00-5,66%100
21.59.2111,98-5,82%828
21.59.0111,97-5,90%1.089
21.58.4911,98-5,82%540
21.58.4911,97-5,90%790
21.58.4811,98-5,82%200
21.58.4511,97-5,90%200
21.58.4411,98-5,82%547
21.58.4411,985-5,78%129
21.58.4411,98-5,82%1.457
21.58.4411,985-5,78%100
21.58.4411,98-5,82%1.141
21.58.4411,985-5,78%100
21.58.4411,98-5,82%2.257
21.58.4011,99-5,74%1.252
21.58.2411,985-5,78%100
OraValoreVar.%Volume
21.58.2311,975-5,86%100
21.58.2311,98-5,82%100
21.58.2311,99-5,74%400
21.58.2311,98-5,82%814
21.58.2011,9798-5,82%100
21.57.5311,97-5,90%126
21.57.5311,98-5,82%100
21.57.4911,99-5,74%197
21.57.4911,98-5,82%175
21.57.4911,9825-5,80%100
21.57.4911,985-5,78%200
21.57.4911,98-5,82%200
21.57.4911,985-5,78%100
21.57.4911,99-5,74%150
21.57.4911,975-5,86%100
21.57.4911,9725-5,88%100
21.57.4911,97-5,90%100
21.57.4911,99-5,74%422
21.57.4911,97-5,90%100
21.57.4911,98-5,82%1.718
21.57.4911,97-5,90%530
21.57.4511,96-5,97%100
21.57.4511,97-5,90%1.102
21.57.3011,96-5,97%228
21.57.1111,97-5,90%100
21.57.0811,98-5,82%203
21.57.0511,99-5,74%103
21.57.0411,985-5,78%100
21.57.0411,99-5,74%1.204
21.56.4411,985-5,78%100
OraValoreVar.%Volume
21.56.1711,99-5,74%488
21.56.0212,00-5,66%250
21.55.5411,99-5,74%232
21.55.5312,005-5,62%143
21.55.5311,99-5,74%100
21.55.5311,98-5,82%269
21.55.3711,95-6,05%100
21.55.3711,965-5,94%100
21.55.3711,96-5,97%100
21.55.3711,97-5,90%500
21.55.0011,925-6,25%200
21.55.0011,96-5,97%200
21.55.0011,96-5,97%500
21.54.5611,965-5,94%1.000
21.54.5211,965-5,94%100
21.54.5211,97-5,90%106
21.54.3811,99-5,74%1.656
21.54.3211,98-5,82%227
21.54.3211,985-5,78%200
21.53.3011,98-5,82%100
21.53.2912,00-5,66%917
21.53.2011,99-5,74%100
21.53.0011,965-5,94%100
21.52.1911,96-5,97%200
21.52.1411,98-5,82%200
21.52.1411,97-5,90%300
21.52.1411,96-5,97%200
21.52.0711,95-6,05%441
21.52.0111,96-5,97%100
21.51.3711,9725-5,88%100
OraValoreVar.%Volume
21.51.3711,98-5,82%100
21.51.3711,975-5,86%100
21.51.3711,98-5,82%122
21.51.3711,975-5,86%100
21.51.3711,98-5,82%200
21.51.3711,97-5,90%222
21.51.3711,98-5,82%735
21.51.3711,98-5,82%200
21.51.3211,96-5,97%100
21.50.3411,94-6,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```