Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

TSS

Mercato: NASDAQ - National

9,87
-3,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,87INV.51.950
21.59.509,87INV.200
21.59.509,86-0,10%100
21.59.239,86-0,10%200
21.59.189,865-0,05%100
21.59.169,86-0,10%724
21.59.069,865-0,05%100
21.59.059,875+0,05%100
21.59.019,88+0,10%1.827
21.58.509,895+0,25%1.100
21.58.059,89+0,20%543
21.58.019,90+0,30%2.062
21.57.599,905+0,35%200
21.57.509,90+0,30%300
21.57.349,89+0,20%100
21.57.309,895+0,25%200
21.57.209,90+0,30%745
21.57.089,895+0,25%250
21.57.089,90+0,30%200
21.57.069,91+0,41%931
21.56.589,90+0,30%722
21.56.589,91+0,41%1.167
21.56.389,9132+0,44%350
21.56.119,92+0,51%100
21.56.119,915+0,46%400
21.56.039,925+0,56%200
21.56.039,9279+0,59%304
21.56.019,92+0,51%806
21.56.019,93+0,61%1.270
21.55.499,935+0,66%1.400
OraValoreVar.%Volume
21.55.499,94+0,71%200
21.55.499,935+0,66%200
21.55.499,94+0,71%833
21.55.489,949+0,80%250
21.55.389,945+0,76%100
21.55.369,94+0,71%1.558
21.55.369,939+0,70%1.500
21.55.149,93+0,61%100
21.55.149,935+0,66%100
21.55.129,935+0,66%368
21.55.099,9395+0,70%400
21.55.089,93+0,61%134
21.55.089,935+0,66%1.271
21.55.069,94+0,71%376
21.55.059,935+0,66%200
21.55.019,925+0,56%375
21.55.009,93+0,61%500
21.55.009,925+0,56%100
21.55.009,92+0,51%100
21.55.009,91+0,41%107
21.55.009,92+0,51%300
21.55.009,91+0,41%660
21.54.309,905+0,35%100
21.54.189,90+0,30%100
21.53.509,905+0,35%100
21.53.509,90+0,30%600
21.53.509,8999+0,30%252
21.53.509,90+0,30%900
21.53.509,895+0,25%100
21.53.259,89+0,20%1.100
OraValoreVar.%Volume
21.53.009,88+0,10%100
21.52.159,89+0,20%577
21.51.539,88+0,10%100
21.51.289,89+0,20%299
21.51.199,8801+0,10%100
21.51.159,89+0,20%100
21.50.589,8824+0,13%101
21.50.359,8981+0,28%1.573
21.50.269,8923+0,23%100
21.50.079,8896+0,20%250
21.49.489,89+0,20%100
21.49.479,88+0,10%600
21.49.479,89+0,20%300
21.49.329,90+0,30%200
21.49.329,905+0,35%178
21.49.329,90+0,30%394
21.49.329,91+0,41%500
21.49.329,90+0,30%878
21.49.289,88+0,10%163
21.49.109,89+0,20%200
21.48.159,895+0,25%100
21.47.289,89+0,20%339
21.46.489,89+0,20%400
21.46.489,88+0,10%1.306
21.46.489,90+0,30%300
21.46.249,865-0,05%278
21.45.409,87INV.539
21.45.339,88+0,10%176
21.45.329,87INV.1.099
21.45.329,88+0,10%200
OraValoreVar.%Volume
21.45.329,8802+0,10%5.000
21.45.309,88+0,10%630
21.45.079,895+0,25%100
21.45.079,89+0,20%894
21.45.079,89+0,20%100
21.43.239,895+0,25%242
21.43.239,89+0,20%800
21.43.169,88+0,10%100
21.43.009,8853+0,16%1.000
21.42.399,8893+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```