Milano 17:35
53.664 -0,10%
Nasdaq 21:37
29.668 -0,18%
Dow Jones 21:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

TSS

Mercato: NASDAQ - National

11,58
+2,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.35.5211,57+2,75%500
21.35.5211,58+2,84%125
21.35.4911,565+2,71%108
21.35.4311,56+2,66%100
21.34.2811,575+2,80%150
21.34.2811,57+2,75%400
21.34.2811,575+2,80%150
21.34.2811,57+2,75%1.096
21.33.3511,58+2,84%100
21.33.3511,575+2,80%104
21.31.2511,57+2,75%100
21.30.2811,56+2,66%200
21.30.1211,56+2,66%472
21.30.1211,57+2,75%500
21.30.1211,58+2,84%1.005
21.30.1211,555+2,62%100
21.29.1811,59+2,93%100
21.28.1211,60+3,02%100
21.28.0411,5896+2,93%100
21.25.3611,59+2,93%100
21.24.2411,58+2,84%200
21.23.3411,565+2,71%100
21.19.5011,55+2,58%175
21.17.3211,555+2,62%100
21.17.3211,55+2,58%400
21.17.3211,54+2,49%100
21.16.2611,55+2,58%295
21.16.2111,55+2,58%600
21.16.2111,54+2,49%701
21.15.4411,56+2,66%300
OraValoreVar.%Volume
21.14.5911,57+2,75%100
21.12.0711,56+2,66%212
21.11.3111,55+2,58%1.200
21.10.3511,54+2,49%767
21.10.1811,5301+2,40%100
21.10.1811,55+2,58%100
21.09.3111,54+2,49%400
21.07.1311,53+2,40%100
21.06.5011,54+2,49%144
21.06.5011,52+2,31%209
21.06.2611,5005+2,14%100
21.06.0411,51+2,22%400
21.05.3611,50+2,13%347
21.04.0811,51+2,22%100
21.01.1011,52+2,31%100
20.58.5311,51+2,22%100
20.58.2211,50+2,13%375
20.57.4711,52+2,31%100
20.57.4011,5001+2,13%153
20.56.5011,51+2,22%400
20.56.3211,505+2,18%100
20.56.1511,5072+2,20%151
20.51.5111,52+2,31%346
20.48.3511,5695+2,75%500
20.48.3511,55+2,58%100
20.48.3111,545+2,53%200
20.48.0911,5699+2,75%2.000
20.44.0511,545+2,53%100
20.42.0711,54+2,49%500
20.40.1311,53+2,40%100
OraValoreVar.%Volume
20.39.4411,51+2,22%293
20.36.4011,50+2,13%200
20.34.5811,525+2,35%483
20.34.5111,51+2,22%100
20.34.5111,525+2,35%100
20.34.5111,51+2,22%100
20.34.5111,525+2,35%100
20.34.3411,5165+2,28%2.338
20.34.3011,52+2,31%100
20.34.3011,525+2,35%200
20.34.3011,51+2,22%176
20.34.3011,54+2,49%176
20.34.3011,52+2,31%100
20.34.3011,51+2,22%946
20.34.2111,50+2,13%100
20.33.0811,4975+2,11%100
20.31.0411,50+2,13%100
20.30.4011,4701+1,87%100
20.30.3411,4801+1,95%150
20.30.2411,49+2,04%300
20.30.0711,47+1,87%240
20.29.3211,49+2,04%100
20.26.4311,47+1,87%547
20.25.0911,485+2,00%150
20.22.0811,48+1,95%100
20.22.0811,49+2,04%100
20.19.2011,47+1,87%410
20.18.3811,49+2,04%100
20.17.1211,479+1,94%126
20.16.2011,48+1,95%200
OraValoreVar.%Volume
20.13.3111,50+2,13%11.900
20.13.3111,495+2,09%100
20.13.3111,49+2,04%400
20.13.0111,49+2,04%100
20.12.4411,50+2,13%100
20.11.2811,515+2,26%437
20.11.2111,53+2,40%100
20.10.1911,52+2,31%100
20.10.1911,5258+2,36%186
20.10.1911,53+2,40%186

(*) I dati sono limitati agli ultimi 100 contratti.

```