Milano 14:01
44.093 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:01
10.092 +1,28%
Francoforte 14:00
22.998 +1,60%

TSS

Mercato: NASDAQ - National

12,98
+4,68%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0012,98INV.63.067
20.59.5712,97-0,08%576
20.59.5612,955-0,19%200
20.59.5512,96-0,15%2.530
20.59.5512,97-0,08%659
20.59.5512,965-0,12%100
20.59.5312,96-0,15%118
20.59.5112,97-0,08%380
20.59.5112,965-0,12%100
20.59.5112,97-0,08%1.590
20.59.4812,98INV.122
20.59.4712,97-0,08%200
20.59.4412,98INV.367
20.59.4412,975-0,04%1.052
20.59.4012,98INV.334
20.59.2912,995+0,12%103
20.59.2813,00+0,15%161
20.59.2812,995+0,12%200
20.59.2813,00+0,15%260
20.59.2412,985+0,04%290
20.59.1812,99+0,08%421
20.59.1512,985+0,04%300
20.59.1512,99+0,08%322
20.59.1512,98INV.512
20.59.1512,99+0,08%414
20.59.1412,98INV.889
20.59.1012,98INV.551
20.59.1012,985+0,04%1.086
20.59.1012,99+0,08%329
20.59.1012,985+0,04%100
OraValoreVar.%Volume
20.59.1012,97-0,08%214
20.59.0812,99+0,08%349
20.59.0812,995+0,12%100
20.59.0812,99+0,08%346
20.59.0812,995+0,12%100
20.59.0712,985+0,04%100
20.59.0712,99+0,08%333
20.59.0712,995+0,12%200
20.59.0312,99+0,08%674
20.59.0313,00+0,15%100
20.59.0312,995+0,12%100
20.59.0313,00+0,15%164
20.59.0012,99+0,08%100
20.59.0013,00+0,15%446
20.58.5912,9912+0,09%219
20.58.5813,00+0,15%217
20.58.5512,99+0,08%200
20.58.5513,00+0,15%300
20.58.5012,99+0,08%2.406
20.58.4013,00+0,15%1.031
20.58.3712,995+0,12%1.000
20.58.3612,99+0,08%490
20.58.3612,98INV.2.509
20.58.3612,99+0,08%494
20.58.2912,985+0,04%216
20.58.2912,99+0,08%1.995
20.58.2812,9949+0,11%100
20.58.2712,995+0,12%200
20.58.2613,00+0,15%272
20.58.2612,994+0,11%140
OraValoreVar.%Volume
20.58.2613,00+0,15%890
20.58.2412,9923+0,09%200
20.58.2312,99+0,08%390
20.58.2112,985+0,04%300
20.58.2012,99+0,08%200
20.58.1512,98INV.117
20.58.1112,97-0,08%1.600
20.58.0612,969-0,08%200
20.58.0612,97-0,08%3.678
20.58.0512,975-0,04%200
20.58.0512,97-0,08%703
20.58.0012,965-0,12%100
20.58.0012,96-0,15%1.669
20.58.0012,97-0,08%253
20.57.5912,965-0,12%100
20.57.5912,97-0,08%330
20.57.5912,965-0,12%100
20.57.5912,97-0,08%205
20.57.5912,965-0,12%100
20.57.4612,96-0,15%1.001
20.57.4312,97-0,08%455
20.57.4212,9701-0,08%1.700
20.57.3912,97-0,08%2.487
20.57.2812,975-0,04%100
20.57.1712,98INV.1.016
20.57.0412,985+0,04%100
20.57.0412,99+0,08%1.100
20.56.4312,97-0,08%343
20.56.4112,98INV.2.594
20.56.2012,99+0,08%7.733
OraValoreVar.%Volume
20.55.5312,98INV.200
20.55.4912,97-0,08%321
20.55.4612,9603-0,15%820
20.55.4112,9785-0,01%600
20.55.3112,96-0,15%3.000
20.55.2912,97-0,08%567
20.55.2912,965-0,12%205
20.55.2912,96-0,15%1.231
20.55.2312,965-0,12%1.333
20.55.0512,97-0,08%1.117

(*) I dati sono limitati agli ultimi 100 contratti.

```