Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

TSS

Mercato: NASDAQ - National

9,46
+3,96%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,46+3,96%68.104
21.59.599,45+3,85%100
21.59.589,46+3,96%761
21.59.579,47+4,07%2.279
21.59.569,465+4,01%100
21.59.569,46+3,96%298
21.59.529,45+3,85%445
21.59.509,445+3,79%100
21.59.489,46+3,96%100
21.59.479,45+3,85%2.394
21.59.409,445+3,79%100
21.59.409,45+3,85%600
21.59.369,455+3,90%392
21.59.369,45+3,85%350
21.59.369,455+3,90%630
21.59.369,45+3,85%146
21.59.369,455+3,90%750
21.59.369,45+3,85%774
21.59.369,46+3,96%100
21.59.359,45+3,85%2.575
21.59.329,445+3,79%100
21.59.329,4499+3,85%100
21.59.329,455+3,90%700
21.59.329,45+3,85%1.050
21.59.329,455+3,90%100
21.59.329,445+3,79%400
21.59.329,45+3,85%3.558
21.59.329,448+3,82%600
21.59.329,445+3,79%100
21.59.289,45+3,85%1.200
OraValoreVar.%Volume
21.59.229,445+3,79%100
21.59.169,45+3,85%100
21.59.159,445+3,79%1.180
21.59.149,44+3,74%216
21.59.149,445+3,79%800
21.59.149,45+3,85%100
21.59.139,44+3,74%100
21.59.139,445+3,79%365
21.59.139,44+3,74%300
21.59.139,43+3,63%200
21.59.139,44+3,74%394
21.59.139,43+3,63%2.365
21.59.119,4245+3,57%500
21.59.079,43+3,63%200
21.58.549,425+3,57%1.102
21.58.509,42+3,52%300
21.58.509,425+3,57%200
21.58.509,42+3,52%400
21.58.509,425+3,57%400
21.58.509,42+3,52%411
21.58.509,425+3,57%299
21.58.509,42+3,52%1.229
21.58.419,415+3,46%880
21.58.339,41+3,41%535
21.58.089,415+3,46%465
21.58.009,41+3,41%2.606
21.57.229,405+3,35%1.264
21.57.179,415+3,46%100
21.57.179,41+3,41%300
21.57.179,415+3,46%100
OraValoreVar.%Volume
21.57.179,41+3,41%4.728
21.57.119,415+3,46%455
21.56.519,414+3,45%212
21.56.309,415+3,46%700
21.56.309,41+3,41%2.378
21.56.309,41+3,41%398
21.56.059,4115+3,42%177
21.56.059,415+3,46%200
21.55.559,415+3,46%148
21.55.509,42+3,52%240
21.55.509,415+3,46%331
21.55.209,41+3,41%200
21.55.209,415+3,46%175
21.55.209,41+3,41%1.200
21.55.209,42+3,52%495
21.55.209,415+3,46%223
21.55.019,43+3,63%200
21.55.019,42+3,52%177
21.55.009,42+3,52%568
21.54.509,44+3,74%1.279
21.54.499,445+3,79%200
21.54.499,44+3,74%345
21.54.409,45+3,85%190
21.54.409,44+3,74%720
21.54.409,45+3,85%115
21.54.409,44+3,74%300
21.54.409,45+3,85%2.681
21.54.409,46+3,96%100
21.54.409,45+3,85%2.638
21.54.409,46+3,96%740
OraValoreVar.%Volume
21.54.409,47+4,07%164
21.54.409,46+3,96%793
21.54.319,4501+3,85%296
21.53.579,4593+3,95%500
21.53.509,4588+3,94%500
21.53.399,455+3,90%100
21.53.369,46+3,96%3.189
21.53.369,475+4,12%100
21.53.369,47+4,07%100
21.53.369,475+4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```