Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

TSS

Mercato: NASDAQ - National

12,03
-24,05%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5912,03+0,08%500
21.59.5512,05+0,25%128
21.59.5312,025+0,04%100
21.59.5312,02INV.100
21.59.5312,03+0,08%200
21.59.5012,00-0,17%347
21.59.4912,03+0,08%248
21.59.4312,015-0,04%500
21.59.3712,00-0,17%275
21.59.3712,01-0,08%275
21.59.3612,005-0,12%200
21.59.3412,00-0,17%275
21.59.3412,01-0,08%100
21.59.3112,03+0,08%100
21.59.3112,035+0,12%100
21.59.3012,05+0,25%4.708
21.59.3012,055+0,29%100
21.59.3012,05+0,25%1.323
21.59.2712,055+0,29%407
21.59.2312,06+0,33%1.000
21.59.1312,05+0,25%1.233
21.59.0012,05+0,25%700
21.59.0012,045+0,21%590
21.59.0012,05+0,25%200
21.59.0012,045+0,21%100
21.59.0012,05+0,25%500
21.59.0012,045+0,21%179
21.59.0012,05+0,25%3.736
21.59.0012,055+0,29%398
21.58.5012,06+0,33%4.894
OraValoreVar.%Volume
21.58.5012,05+0,25%100
21.58.4912,045+0,21%402
21.58.4512,0599+0,33%129
21.58.4412,045+0,21%140
21.58.4412,05+0,25%400
21.58.4212,0599+0,33%2.356
21.58.3612,045+0,21%1.100
21.58.3512,05+0,25%300
21.58.3512,04+0,17%100
21.58.3512,05+0,25%590
21.58.3412,04+0,17%1.455
21.58.3112,0499+0,25%560
21.58.2912,04+0,17%900
21.58.2812,05+0,25%103
21.58.2812,04+0,17%170
21.58.2412,045+0,21%170
21.58.2412,0599+0,33%260
21.58.2412,05+0,25%600
21.58.2112,0599+0,33%401
21.58.2112,03+0,08%1.175
21.58.2112,04+0,17%203
21.58.2112,05+0,25%100
21.58.2112,045+0,21%1.102
21.58.1612,0392+0,16%190
21.58.1512,0504+0,25%132
21.58.1512,0599+0,33%156
21.58.1412,045+0,21%2.977
21.58.1312,05+0,25%100
21.58.1312,0599+0,33%149
21.58.0912,0599+0,33%147
OraValoreVar.%Volume
21.58.0912,06+0,33%300
21.58.0912,045+0,21%1.000
21.58.0812,05+0,25%106
21.58.0812,051+0,26%374
21.58.0812,05+0,25%563
21.58.0512,0125-0,06%400
21.58.0212,03+0,08%100
21.58.0212,05+0,25%427
21.58.0212,035+0,12%100
21.58.0212,03+0,08%200
21.58.0012,05+0,25%400
21.57.5612,0484+0,24%259
21.57.5412,04+0,17%218
21.57.5212,0164-0,03%307
21.57.5212,0163-0,03%175
21.57.5212,0163-0,03%100
21.57.5212,0162-0,03%169
21.57.5212,03+0,08%267
21.57.5212,02INV.222
21.57.5212,01-0,08%332
21.57.5212,02INV.1.244
21.57.5212,0166-0,03%200
21.57.5112,0172-0,02%109
21.57.4912,0086-0,09%156
21.57.4912,02INV.800
21.57.4912,00-0,17%1.000
21.57.4912,0185-0,01%283
21.57.4811,984-0,30%120
21.57.4712,0152-0,04%250
21.57.4712,0199INV.142
OraValoreVar.%Volume
21.57.4412,0088-0,09%160
21.57.4212,0199INV.488
21.57.4211,99-0,25%200
21.57.3312,00-0,17%300
21.57.3311,99-0,25%100
21.57.3312,01-0,08%274
21.57.2812,01-0,08%100
21.57.2812,0499+0,25%123
21.57.2712,02INV.300
21.57.2512,0299+0,08%217

(*) I dati sono limitati agli ultimi 100 contratti.

```