Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Twfg

Mercato: NASDAQ - National

22,08
+4,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,08+4,89%20.139
21.59.5822,04+4,70%100
21.59.5622,07+4,85%100
21.59.5122,06+4,80%508
21.59.5022,08+4,89%257
21.59.5022,09+4,94%146
21.59.4622,10+4,99%136
21.59.3622,11+5,04%100
21.59.3622,10+4,99%100
21.59.3222,08+4,89%100
21.59.3222,07+4,85%458
21.58.5922,09+4,94%200
21.58.5822,10+4,99%609
21.58.4822,075+4,87%100
21.58.2122,11+5,04%977
21.58.1122,12+5,08%400
21.58.1022,11+5,04%1.005
21.57.5222,1285+5,12%176
21.57.2922,11+5,04%692
21.57.2822,12+5,08%200
21.57.2122,09+4,94%542
21.57.1922,085+4,92%100
21.57.1922,08+4,89%117
21.57.1822,07+4,85%300
21.57.1822,05+4,75%720
21.57.1822,07+4,85%400
21.57.0622,075+4,87%100
21.57.0622,07+4,85%665
21.56.5022,03+4,66%200
21.56.4922,0175+4,60%100
OraValoreVar.%Volume
21.56.2922,02+4,61%200
21.56.1922,00+4,51%224
21.55.5721,955+4,30%100
21.55.3821,94+4,23%100
21.55.3821,91+4,09%200
21.55.3821,94+4,23%100
21.55.3821,91+4,09%300
21.55.3821,94+4,23%100
21.55.3821,92+4,13%200
21.55.3722,005+4,54%200
21.55.3722,00+4,51%300
21.55.1721,99+4,47%100
21.55.1722,01+4,56%100
21.55.1721,93+4,18%300
21.55.0622,00+4,51%100
21.55.0621,995+4,49%100
21.55.0621,995+4,49%100
21.55.0321,985+4,44%100
21.55.0021,99+4,47%100
21.55.0021,92+4,13%100
21.55.0021,94+4,23%100
21.55.0021,92+4,13%100
21.55.0021,94+4,23%363
21.55.0021,92+4,13%106
21.54.4121,89+3,99%500
21.54.4021,915+4,11%100
21.54.4022,00+4,51%268
21.54.2921,915+4,11%100
21.54.2421,91+4,09%600
21.54.2121,905+4,06%300
OraValoreVar.%Volume
21.54.2021,84+3,75%100
21.54.2021,915+4,11%100
21.54.2021,84+3,75%300
21.54.2021,905+4,06%100
21.54.2021,85+3,80%280
21.54.2021,84+3,75%100
21.54.2021,85+3,80%514
21.54.2021,83+3,71%100
21.54.2021,85+3,80%100
21.54.2021,84+3,75%100
21.53.5221,85+3,80%500
21.53.4821,825+3,68%100
21.53.4021,80+3,56%100
21.53.0721,835+3,73%100
21.52.4321,84+3,75%100
21.52.2921,845+3,78%100
21.52.1321,89+3,99%200
21.52.0221,84+3,75%100
21.51.2721,845+3,78%100
21.51.2021,835+3,73%101
21.51.1221,82+3,66%100
21.51.1221,83+3,71%200
21.51.1221,82+3,66%128
21.51.1221,83+3,71%300
21.51.1221,875+3,92%100
21.51.1221,83+3,71%1.000
21.50.5921,87+3,90%100
21.50.5921,83+3,71%138
21.50.5921,84+3,75%100
21.50.5921,88+3,94%300
OraValoreVar.%Volume
21.50.5921,875+3,92%100
21.49.5121,91+4,09%100
21.49.1921,855+3,82%100
21.48.5721,91+4,09%100
21.47.4921,94+4,23%101
21.46.3921,87+3,90%400
21.46.3421,92+4,13%100
21.46.1921,955+4,30%100
21.45.1221,95+4,28%100
21.44.5121,96+4,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```