Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Twfg

Mercato: NASDAQ - National

28,54
+0,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0028,54+0,92%4.030
21.59.5928,62+1,20%100
21.59.5128,56+0,99%100
21.59.5028,57+1,03%200
21.59.5028,59+1,10%100
21.59.4928,56+0,99%100
21.59.3828,57+1,03%200
21.59.2928,57+1,03%100
21.59.2928,58+1,06%250
21.59.2928,56+0,99%200
21.57.3228,615+1,18%111
21.57.1128,67+1,38%109
21.56.1728,66+1,34%300
21.54.5828,59+1,10%122
21.54.5828,58+1,06%100
21.54.4728,55+0,95%300
21.54.2328,55+0,95%200
21.54.2328,495+0,76%180
21.53.4228,58+1,06%338
21.53.4228,56+0,99%112
21.53.2028,53+0,88%100
21.53.1928,52+0,85%318
21.53.1928,51+0,81%800
21.53.1928,54+0,92%111
21.53.1728,605+1,15%4.930
21.52.3728,60+1,13%1.890
21.49.5728,57+1,03%111
21.49.2928,565+1,01%458
21.48.0328,57+1,03%100
21.47.3928,67+1,38%100
OraValoreVar.%Volume
21.47.3928,665+1,36%100
21.47.3928,675+1,40%100
21.45.1228,565+1,01%100
21.45.0428,56+0,99%100
21.35.0928,565+1,01%322
21.34.5428,56+0,99%100
21.32.5128,555+0,97%100
21.32.5128,5025+0,79%100
21.32.5128,555+0,97%100
21.30.4028,56+0,99%100
21.26.2228,685+1,43%212
21.26.0728,6775+1,41%100
21.26.0728,6825+1,42%100
21.18.1528,70+1,49%200
21.18.1428,60+1,13%100
21.17.4328,56+0,99%200
21.16.5628,48+0,71%100
21.16.5628,49+0,74%100
21.15.5328,43+0,53%415
21.15.3028,495+0,76%217
21.15.3028,4975+0,77%100
21.14.5928,45+0,60%100
21.14.5928,455+0,62%200
21.14.5828,465+0,65%100
21.14.5828,46+0,64%100
21.14.5828,48+0,71%200
21.14.5828,43+0,53%100
21.14.5828,51+0,81%100
21.14.5828,43+0,53%1.626
20.50.0328,42+0,50%100
OraValoreVar.%Volume
20.50.0328,41+0,46%200
20.50.0028,37+0,32%400
20.25.1328,445+0,58%100
20.10.2228,46+0,64%100
19.56.1828,53+0,88%100
19.56.1828,60+1,13%100
19.51.4228,62+1,20%100
19.42.4828,525+0,87%277
19.37.5828,555+0,97%100
19.23.2028,62+1,20%100
19.18.3828,56+0,99%100
19.18.2328,50+0,78%200
19.09.1728,475+0,69%100
18.46.5128,54+0,92%100
18.42.3328,46+0,64%100
18.21.2128,545+0,94%100
18.01.4728,335+0,19%100
18.01.0828,52+0,85%100
17.50.5928,36+0,28%100
17.50.5928,40+0,42%100
17.49.4728,31+0,11%100
17.49.4628,29+0,04%100
17.49.4628,30+0,07%100
17.49.4628,27-0,04%100
17.42.3628,08-0,71%118
17.30.3028,30+0,07%100
17.16.3328,28INV.129
17.16.3328,26-0,07%100
17.16.3328,15-0,46%200
17.15.0828,07-0,74%3.178
OraValoreVar.%Volume
16.54.1527,98-1,06%100
16.51.0727,985-1,04%1.052
16.49.0127,87-1,45%100
16.46.5528,1267-0,54%299
16.46.3427,88-1,41%100
16.46.3427,85-1,52%100
16.46.2227,91-1,31%340
16.46.2227,82-1,63%100
16.46.2227,79-1,73%100
16.43.1727,98-1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```