Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Twfg

Mercato: NASDAQ - National

24,17
+1,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5424,18+0,12%200
21.59.5424,15INV.230
21.59.5424,17+0,08%200
21.59.3224,15INV.100
21.59.3224,14-0,04%200
21.58.3524,22+0,29%200
21.58.3324,21+0,25%140
21.58.3324,20+0,21%100
21.58.3324,21+0,25%100
21.58.2924,20+0,21%451
21.58.2824,155+0,02%100
21.58.2824,1625+0,05%200
21.58.2824,19+0,17%302
21.58.2824,18+0,12%300
21.58.2824,17+0,08%200
21.58.2824,19+0,17%100
21.58.2824,17+0,08%1.100
21.58.2324,20+0,21%400
21.58.1124,24+0,37%100
21.57.4824,18+0,12%100
21.57.1524,245+0,39%100
21.56.2524,27+0,50%200
21.56.2524,26+0,46%200
21.55.5524,31+0,66%116
21.55.5324,28+0,54%100
21.55.3024,31+0,66%100
21.53.5824,28+0,54%200
21.53.5324,30+0,62%100
21.53.5324,29+0,58%100
21.53.5324,28+0,54%100
OraValoreVar.%Volume
21.53.5324,29+0,58%100
21.53.5324,27+0,50%100
21.53.5324,26+0,46%100
21.53.5324,27+0,50%400
21.51.0424,355+0,85%100
21.50.1224,29+0,58%100
21.49.2824,355+0,85%100
21.47.1424,35+0,83%425
21.47.1424,37+0,91%138
21.47.0224,41+1,08%563
21.47.0224,435+1,18%100
21.46.4124,42+1,12%100
21.46.4124,41+1,08%204
21.46.4124,38+0,95%100
21.46.4124,39+0,99%100
21.46.4124,38+0,95%885
21.46.1724,325+0,72%100
21.46.0724,37+0,91%100
21.45.1424,325+0,72%100
21.42.5824,37+0,91%100
21.42.2324,27+0,50%100
21.41.5524,325+0,72%100
21.35.0724,32+0,70%100
21.35.0724,31+0,66%100
21.35.0724,30+0,62%100
21.35.0724,30+0,62%300
21.34.1024,335+0,77%100
21.33.0324,31+0,66%100
21.27.1824,335+0,77%100
21.26.2424,26+0,46%100
OraValoreVar.%Volume
21.25.4024,38+0,95%100
21.19.4224,335+0,77%156
21.15.0824,26+0,46%100
21.11.2524,30+0,62%100
21.10.3624,365+0,89%100
21.07.4424,37+0,91%119
21.06.1224,30+0,62%100
21.06.1124,36+0,87%100
21.01.4324,37+0,91%100
20.59.2824,365+0,89%100
20.59.1624,28+0,54%100
20.50.2224,37+0,91%100
20.49.4624,32+0,70%100
20.48.0224,31+0,66%300
20.47.5124,22+0,29%100
20.47.4624,27+0,50%100
20.47.4624,28+0,54%100
20.47.4624,27+0,50%100
20.47.0924,365+0,89%100
20.44.5924,33+0,75%400
20.44.5924,31+0,66%208
20.44.5924,36+0,87%100
20.38.1224,21+0,25%100
20.37.5124,22+0,29%100
20.37.4624,29+0,58%113
20.37.4624,30+0,62%100
20.37.4624,29+0,58%200
20.37.4624,205+0,23%108
20.37.0224,345+0,81%100
20.30.5624,36+0,87%100
OraValoreVar.%Volume
20.26.4224,24+0,37%200
20.26.4224,245+0,39%200
20.26.4224,23+0,33%400
20.26.4224,21+0,25%100
20.26.4224,26+0,46%100
20.26.4224,21+0,25%200
20.26.4224,22+0,29%100
20.23.1024,21+0,25%100
20.22.5824,345+0,81%100
20.13.0724,23+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```