Milano 13:55
44.058 +1,59%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:56
10.096 +1,31%
Francoforte 13:55
22.986 +1,54%

Twfg

Mercato: NASDAQ - National

18,27
-4,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5818,26-0,05%100
20.59.5618,28+0,05%138
20.59.5218,27INV.100
20.59.5118,29+0,11%117
20.59.5118,285+0,08%100
20.59.5018,30+0,16%114
20.59.5018,29+0,11%596
20.59.4918,285+0,08%100
20.59.4818,28+0,05%426
20.59.4618,30+0,16%1.312
20.59.4618,29+0,11%200
20.59.4618,26-0,05%100
20.59.4618,28+0,05%638
20.59.4118,26-0,05%100
20.59.3818,28+0,05%300
20.59.2818,29+0,11%519
20.59.2518,27INV.100
20.59.2518,28+0,05%100
20.59.2218,295+0,14%200
20.59.1318,30+0,16%200
20.59.1318,29+0,11%100
20.59.1318,30+0,16%948
20.59.0618,29+0,11%100
20.59.0018,28+0,05%100
20.59.0018,29+0,11%100
20.59.0018,30+0,16%300
20.59.0018,29+0,11%200
20.59.0018,30+0,16%100
20.59.0018,27INV.530
20.58.5818,28+0,05%100
OraValoreVar.%Volume
20.58.4018,295+0,14%100
20.58.2518,32+0,27%800
20.58.2418,31+0,22%540
20.58.1718,30+0,16%100
20.58.0218,31+0,22%700
20.58.0218,30+0,16%500
20.58.0218,29+0,11%231
20.58.0218,30+0,16%118
20.58.0218,29+0,11%469
20.58.0118,28+0,05%200
20.58.0018,29+0,11%100
20.58.0018,28+0,05%126
20.57.4218,29+0,11%100
20.57.3518,31+0,22%200
20.57.1018,325+0,30%400
20.57.1018,33+0,33%700
20.57.0018,32+0,27%301
20.56.5318,325+0,30%100
20.56.0818,32+0,27%100
20.56.0818,31+0,22%800
20.56.0818,295+0,14%100
20.56.0018,29+0,11%400
20.55.4018,28+0,05%200
20.55.3518,29+0,11%100
20.55.3518,30+0,16%100
20.55.3518,34+0,38%100
20.55.3518,30+0,16%100
20.55.0018,37+0,55%100
20.55.0018,35+0,44%100
20.54.5218,44+0,93%200
OraValoreVar.%Volume
20.54.3518,37+0,55%100
20.54.3518,38+0,60%100
20.54.3518,37+0,55%463
20.54.3518,38+0,60%700
20.53.3018,355+0,47%200
20.53.2018,335+0,36%100
20.53.2018,38+0,60%159
20.52.1618,395+0,68%101
20.52.1518,40+0,71%653
20.51.4518,415+0,79%300
20.51.4218,44+0,93%100
20.51.4218,42+0,82%500
20.51.4218,44+0,93%172
20.51.4218,42+0,82%100
20.51.4218,44+0,93%100
20.51.4218,43+0,88%100
20.51.4218,44+0,93%100
20.50.3118,45+0,99%200
20.50.3018,46+1,04%100
20.50.3018,455+1,01%100
20.50.3018,46+1,04%100
20.50.3018,45+0,99%200
20.50.0318,46+1,04%730
20.48.3118,495+1,23%100
20.46.5018,50+1,26%200
20.45.2918,49+1,20%600
20.43.1418,53+1,42%100
20.43.1218,53+1,42%100
20.43.1218,52+1,37%175
20.43.1218,54+1,48%245
OraValoreVar.%Volume
20.42.3118,53+1,42%200
20.38.4318,505+1,29%100
20.38.1718,495+1,23%100
20.38.1618,51+1,31%100
20.38.1618,50+1,26%300
20.38.1618,51+1,31%300
20.38.1318,52+1,37%100
20.38.1318,53+1,42%100
20.38.1318,51+1,31%100
20.38.1318,53+1,42%127

(*) I dati sono limitati agli ultimi 100 contratti.

```