Milano 17:14
51.629 -0,02%
Nasdaq 17:14
29.222 +0,01%
Dow Jones 17:14
52.262 +0,80%
Londra 17:14
10.533 +0,69%
Francoforte 17:15
24.981 +0,97%

Twfg

Mercato: NASDAQ - National

21,42
-2,99%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.14.3021,46-2,81%272
17.14.3021,42-2,99%100
17.08.3821,415-3,01%100
17.05.0321,425-2,97%100
17.04.1321,47-2,76%100
16.59.4021,495-2,65%100
16.58.4321,49-2,67%100
16.58.4321,48-2,72%300
16.58.4321,45-2,85%100
16.58.4321,505-2,60%100
16.58.3121,43-2,94%100
16.58.3121,44-2,90%100
16.58.3121,52-2,54%200
16.58.3121,51-2,58%100
16.57.3921,62-2,08%100
16.56.2221,63-2,04%100
16.54.5821,61-2,13%100
16.54.5821,635-2,02%100
16.54.0221,65-1,95%100
16.52.4721,645-1,97%100
16.52.4621,69-1,77%100
16.52.4521,71-1,68%200
16.52.4521,765-1,43%200
16.48.5521,77-1,40%100
16.48.4321,775-1,38%100
16.47.1321,71-1,68%100
16.45.1521,805-1,25%100
16.44.1521,81-1,22%100
16.44.0421,77-1,40%200
16.43.5521,80-1,27%100
OraValoreVar.%Volume
16.42.2921,90-0,82%100
16.39.3921,935-0,66%100
16.36.5821,94-0,63%300
16.36.3121,875-0,93%100
16.36.2521,88-0,91%100
16.35.4421,94-0,63%100
16.35.4321,87-0,95%100
16.35.4321,90-0,82%200
16.35.4221,92-0,72%100
16.35.1321,91-0,77%100
16.35.1321,95-0,59%100
16.35.1321,91-0,77%100
16.35.1321,92-0,72%120
16.35.1321,99-0,41%100
16.35.1322,00-0,36%100
16.35.1322,02-0,27%100
16.35.1322,01-0,32%100
16.35.1322,02-0,27%400
16.35.1321,90-0,82%100
16.34.2222,13+0,23%100
16.34.0022,02-0,27%100
16.32.5422,13+0,23%100
16.30.1722,17+0,41%800
16.30.1622,19+0,50%300
16.30.1622,17+0,41%200
16.29.1222,015-0,29%500
16.28.0422,025-0,25%100
16.26.1522,19+0,50%100
16.25.3522,055-0,11%100
16.24.4222,18+0,45%100
OraValoreVar.%Volume
16.23.3222,04-0,18%200
16.23.2322,22+0,63%200
16.23.1722,05-0,14%100
16.21.1722,25+0,77%100
16.21.1722,08INV.100
16.21.1722,21+0,59%100
16.18.4222,19+0,50%100
16.18.4222,10+0,09%100
16.18.4122,02-0,27%200
16.18.4122,10+0,09%200
16.18.4122,08INV.300
16.18.4122,10+0,09%100
16.18.4122,02-0,27%300
16.17.2921,93-0,68%383
16.17.1722,02-0,27%200
16.16.4621,93-0,68%100
16.15.3521,86-1,00%990
16.15.1921,925-0,70%200
16.14.2921,85-1,04%1.000
16.13.5121,93-0,68%100
16.13.5121,985-0,43%100
16.13.5121,94-0,63%100
16.13.4922,01-0,32%200
16.13.4922,02-0,27%100
16.12.4222,04-0,18%1.100
16.11.2222,065-0,07%200
16.11.1722,075-0,02%100
16.11.1722,06-0,09%100
16.11.1722,04-0,18%100
16.11.1722,05-0,14%900
OraValoreVar.%Volume
16.11.1722,06-0,09%2.520
16.11.1722,07-0,05%300
16.11.1722,15+0,32%200
16.11.1722,10+0,09%100
16.11.1722,07-0,05%100
16.11.1722,08INV.100
16.11.1722,07-0,05%100
16.11.1722,06-0,09%199
16.11.1722,05-0,14%200
16.11.1722,06-0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```