Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Twfg

Mercato: NASDAQ - National

19,12
-1,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,12INV.25.175
21.59.5819,08-0,21%100
21.59.5819,10-0,10%929
21.59.5819,09-0,16%100
21.59.5819,075-0,24%100
21.59.5719,065-0,29%100
21.59.5719,07-0,26%308
21.59.5719,08-0,21%1.162
21.59.5719,09-0,16%1.075
21.59.5719,10-0,10%102
21.59.5719,09-0,16%300
21.59.5719,085-0,18%100
21.59.5719,10-0,10%1.036
21.59.5719,095-0,13%104
21.59.5719,09-0,16%100
21.59.5719,10-0,10%650
21.59.5719,09-0,16%204
21.59.5719,085-0,18%652
21.59.5519,09-0,16%200
21.59.5219,08-0,21%100
21.59.5119,085-0,18%100
21.59.5119,08-0,21%200
21.59.4719,11-0,05%100
21.59.4319,12INV.300
21.59.4319,00-0,63%3.124
21.59.4018,995-0,65%100
21.59.3919,00-0,63%2.443
21.59.3018,995-0,65%100
21.59.3019,00-0,63%4.284
21.59.2018,995-0,65%100
OraValoreVar.%Volume
21.59.1419,00-0,63%10.196
21.59.0018,995-0,65%100
21.59.0019,00-0,63%1.400
21.59.0018,995-0,65%100
21.58.5119,00-0,63%2.032
21.58.4218,995-0,65%100
21.58.3919,00-0,63%2.093
21.58.3218,995-0,65%100
21.58.2919,00-0,63%2.527
21.58.2018,9925-0,67%100
21.58.1919,00-0,63%7.657
21.58.1419,1325+0,07%100
21.58.1419,00-0,63%200
21.58.1419,165+0,24%100
21.58.1419,16+0,21%100
21.58.1419,00-0,63%511
21.58.1319,12INV.100
21.58.1319,00-0,63%11.723
21.58.1319,085-0,18%200
21.58.1319,00-0,63%10.404
21.58.1319,13+0,05%100
21.58.1319,00-0,63%14.073
21.58.1318,98-0,73%104
21.58.1319,00-0,63%689
21.58.1319,2125+0,48%100
21.58.1319,00-0,63%500
21.58.1319,005-0,60%100
21.58.1319,00-0,63%900
21.58.1319,005-0,60%100
21.58.1319,00-0,63%1.100
OraValoreVar.%Volume
21.58.1319,005-0,60%100
21.58.1319,01-0,58%215
21.58.1319,03-0,47%300
21.58.1319,04-0,42%195
21.58.1319,05-0,37%5.105
21.58.1319,06-0,31%100
21.58.1319,05-0,37%4.400
21.58.1319,06-0,31%100
21.58.1319,05-0,37%295
21.58.1319,06-0,31%200
21.58.1319,0825-0,20%200
21.58.1319,085-0,18%200
21.58.1319,08-0,21%245
21.58.1319,085-0,18%100
21.58.1319,08-0,21%120
21.58.1319,07-0,26%685
21.58.1319,08-0,21%100
21.58.1319,085-0,18%100
21.58.1319,08-0,21%100
21.58.1319,09-0,16%495
21.58.1319,08-0,21%100
21.58.1319,07-0,26%295
21.58.1319,08-0,21%100
21.58.1319,07-0,26%995
21.58.1319,06-0,31%100
21.58.1319,08-0,21%700
21.58.1319,10-0,10%100
21.58.1319,09-0,16%100
21.58.1319,10-0,10%100
21.58.1319,09-0,16%100
OraValoreVar.%Volume
21.58.1319,10-0,10%100
21.58.1319,09-0,16%295
21.58.1319,10-0,10%400
21.58.1319,09-0,16%100
21.58.1319,11-0,05%100
21.58.1319,10-0,10%495
21.58.1319,11-0,05%300
21.58.1319,09-0,16%600
21.58.1319,10-0,10%920
21.58.1319,11-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```