Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Twfg

Mercato: NASDAQ - National

25,91
+0,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0025,91INV.16.141
21.59.5625,87-0,15%100
21.59.5625,88-0,12%100
21.59.5625,90-0,04%300
21.59.5525,85-0,23%100
21.59.5325,90-0,04%300
21.59.4125,895-0,06%100
21.59.3025,92+0,04%200
21.59.2825,95+0,15%228
21.59.2725,955+0,17%100
21.59.2525,95+0,15%100
21.59.0925,995+0,33%400
21.59.0925,96+0,19%100
21.59.0925,96+0,19%100
21.59.0725,99+0,31%400
21.59.0725,97+0,23%400
21.59.0725,94+0,12%200
21.59.0625,915+0,02%100
21.59.0525,89-0,08%100
21.58.2025,915+0,02%100
21.58.1225,90-0,04%100
21.58.0825,915+0,02%200
21.57.5525,93+0,08%200
21.57.2325,92+0,04%100
21.57.2325,94+0,12%190
21.57.2325,965+0,21%200
21.57.0326,02+0,42%100
21.57.0326,03+0,46%200
21.57.0325,99+0,31%204
21.54.5025,97+0,23%100
OraValoreVar.%Volume
21.54.5025,96+0,19%200
21.54.5025,94+0,12%100
21.54.5025,96+0,19%100
21.54.3025,98+0,27%100
21.54.3026,03+0,46%100
21.54.3026,02+0,42%400
21.54.3026,03+0,46%100
21.54.3026,02+0,42%200
21.54.3025,89-0,08%619
21.54.0626,06+0,58%100
21.54.0626,03+0,46%300
21.54.0626,04+0,50%100
21.54.0626,06+0,58%200
21.51.3426,055+0,56%100
21.51.1126,09+0,69%500
21.51.1126,08+0,66%831
21.51.1126,07+0,62%200
21.50.4226,03+0,46%100
21.50.4126,07+0,62%100
21.50.4126,08+0,66%200
21.46.0326,135+0,87%200
21.45.2026,20+1,12%200
21.45.2026,145+0,91%100
21.41.1626,12+0,81%100
21.39.5826,145+0,91%100
21.35.4726,15+0,93%199
21.35.4726,20+1,12%200
21.35.4726,21+1,16%100
21.30.1126,10+0,73%100
21.30.0026,19+1,08%100
OraValoreVar.%Volume
21.27.4026,20+1,12%153
21.27.2826,15+0,93%100
21.27.2826,20+1,12%100
21.27.2826,17+1,00%100
21.27.2826,21+1,16%100
21.19.0826,17+1,00%100
21.19.0826,19+1,08%100
21.19.0826,19+1,08%200
21.16.0625,965+0,21%100
21.10.5026,17+1,00%100
21.07.3326,20+1,12%200
21.02.4626,21+1,16%100
21.02.4626,20+1,12%100
20.55.3226,19+1,08%300
20.48.5726,09+0,69%100
20.45.2826,02+0,42%100
20.36.5726,00+0,35%100
20.36.3725,90-0,04%100
20.35.0826,00+0,35%300
20.35.0826,02+0,42%169
20.35.0825,98+0,27%100
20.35.0426,08+0,66%100
20.18.4226,06+0,58%100
20.18.4226,07+0,62%200
20.11.3526,08+0,66%100
20.11.2726,06+0,58%100
20.11.2726,07+0,62%200
20.11.2726,06+0,58%200
20.11.2026,05+0,54%100
20.11.2026,06+0,58%100
OraValoreVar.%Volume
20.11.2026,05+0,54%200
20.08.3826,01+0,39%200
20.05.3225,96+0,19%100
20.01.1325,97+0,23%100
20.01.1126,03+0,46%100
20.01.1125,97+0,23%100
20.01.1125,95+0,15%200
20.01.1125,96+0,19%100
20.01.1125,97+0,23%100
19.59.0626,07+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```