Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Twfg

Mercato: NASDAQ - National

27,56
-5,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5327,56-5,19%110
21.59.5127,58-5,13%200
21.59.4427,60-5,06%100
21.59.2727,57-5,16%200
21.59.1427,575-5,14%200
21.59.1027,66-4,85%120
21.58.5927,565-5,18%100
21.58.5827,56-5,19%100
21.58.4627,60-5,06%300
21.58.4527,535-5,28%100
21.58.4527,555-5,21%201
21.58.4027,5365-5,28%300
21.57.0727,68-4,78%100
21.57.0727,55-5,23%100
21.56.2527,51-5,37%100
21.56.0127,508-5,37%200
21.54.4027,565-5,18%100
21.54.4027,67-4,82%100
21.54.4027,69-4,75%100
21.54.4027,67-4,82%100
21.52.3527,71-4,68%100
21.52.3527,73-4,61%300
21.51.0227,69-4,75%1.082
21.51.0227,71-4,68%331
21.51.0227,72-4,64%100
21.51.0227,70-4,71%200
21.51.0227,71-4,68%100
21.51.0227,71-4,68%300
21.50.5627,77-4,47%400
21.50.4327,71-4,68%100
OraValoreVar.%Volume
21.50.3927,76-4,51%100
21.50.3327,69-4,75%300
21.50.3327,68-4,78%120
21.50.0727,69-4,75%100
21.48.0227,54-5,26%300
21.48.0227,57-5,16%100
21.48.0227,58-5,13%200
21.48.0227,59-5,09%100
21.48.0227,58-5,13%200
21.48.0227,55-5,23%338
21.45.3627,43-5,64%200
21.45.3627,50-5,40%213
21.45.3627,48-5,47%100
21.45.3627,51-5,37%100
21.45.3627,41-5,71%100
21.45.3627,51-5,37%100
21.45.3627,41-5,71%100
21.45.3627,52-5,33%100
21.45.3627,51-5,37%400
21.45.3627,50-5,40%100
21.45.3627,41-5,71%400
21.45.3627,41-5,71%100
21.38.4727,31-6,05%322
21.38.4027,32-6,02%100
21.38.1927,31-6,05%120
21.38.1827,32-6,02%100
21.19.0727,55-5,23%100
20.57.1627,62-4,99%100
20.50.5327,65-4,88%100
20.50.5327,66-4,85%100
OraValoreVar.%Volume
20.49.4327,69-4,75%100
20.42.0027,69-4,75%100
20.42.0027,65-4,88%100
20.41.2727,67-4,82%200
20.41.2727,64-4,92%100
20.39.5027,57-5,16%100
20.31.4027,63-4,95%100
20.31.2027,61-5,02%200
20.26.0227,59-5,09%200
20.25.0327,65-4,88%112
20.23.4627,62-4,99%100
20.21.0027,72-4,64%100
20.20.1727,70-4,71%300
20.15.0127,75-4,54%100
20.06.3927,67-4,82%100
20.01.1927,745-4,56%100
19.51.5927,64-4,92%100
19.51.3927,66-4,85%200
19.49.2827,83-4,27%100
19.43.4327,85-4,20%100
19.43.3927,83-4,27%100
19.33.5427,86-4,16%100
19.33.5427,85-4,20%200
19.32.1327,83-4,27%100
19.21.2627,88-4,09%100
19.20.2627,93-3,92%100
19.17.4128,07-3,44%100
19.07.5527,92-3,96%100
19.06.4727,86-4,16%100
18.52.1428,07-3,44%100
OraValoreVar.%Volume
18.46.5327,88-4,09%100
18.23.5828,16-3,13%100
18.20.0827,89-4,06%100
18.19.3428,23-2,89%100
18.13.0328,275-2,73%100
18.03.2028,25-2,82%100
18.01.0628,365-2,43%100
17.55.2328,115-3,29%100
17.47.5828,365-2,43%200
17.14.5928,43-2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```