Milano 11:49
51.752 +0,22%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:49
10.485 +0,22%
Francoforte 11:49
24.896 +0,63%

Twfg

Mercato: NASDAQ - National

22,08
+4,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,08INV.20.139
21.59.5822,04-0,18%100
21.59.5622,07-0,05%100
21.59.5122,06-0,09%508
21.59.5022,08INV.257
21.59.5022,09+0,05%146
21.59.4622,10+0,09%136
21.59.3622,11+0,14%100
21.59.3622,10+0,09%100
21.59.3222,08INV.100
21.59.3222,07-0,05%458
21.58.5922,09+0,05%200
21.58.5822,10+0,09%609
21.58.4822,075-0,02%100
21.58.2122,11+0,14%977
21.58.1122,12+0,18%400
21.58.1022,11+0,14%1.005
21.57.5222,1285+0,22%176
21.57.2922,11+0,14%692
21.57.2822,12+0,18%200
21.57.2122,09+0,05%542
21.57.1922,085+0,02%100
21.57.1922,08INV.117
21.57.1822,07-0,05%300
21.57.1822,05-0,14%720
21.57.1822,07-0,05%400
21.57.0622,075-0,02%100
21.57.0622,07-0,05%665
21.56.5022,03-0,23%200
21.56.4922,0175-0,28%100
OraValoreVar.%Volume
21.56.2922,02-0,27%200
21.56.1922,00-0,36%224
21.55.5721,955-0,57%100
21.55.3821,94-0,63%100
21.55.3821,91-0,77%200
21.55.3821,94-0,63%100
21.55.3821,91-0,77%300
21.55.3821,94-0,63%100
21.55.3821,92-0,72%200
21.55.3722,005-0,34%200
21.55.3722,00-0,36%300
21.55.1721,99-0,41%100
21.55.1722,01-0,32%100
21.55.1721,93-0,68%300
21.55.0622,00-0,36%100
21.55.0621,995-0,38%100
21.55.0621,995-0,38%100
21.55.0321,985-0,43%100
21.55.0021,99-0,41%100
21.55.0021,92-0,72%100
21.55.0021,94-0,63%100
21.55.0021,92-0,72%100
21.55.0021,94-0,63%363
21.55.0021,92-0,72%106
21.54.4121,89-0,86%500
21.54.4021,915-0,75%100
21.54.4022,00-0,36%268
21.54.2921,915-0,75%100
21.54.2421,91-0,77%600
21.54.2121,905-0,79%300
OraValoreVar.%Volume
21.54.2021,84-1,09%100
21.54.2021,915-0,75%100
21.54.2021,84-1,09%300
21.54.2021,905-0,79%100
21.54.2021,85-1,04%280
21.54.2021,84-1,09%100
21.54.2021,85-1,04%514
21.54.2021,83-1,13%100
21.54.2021,85-1,04%100
21.54.2021,84-1,09%100
21.53.5221,85-1,04%500
21.53.4821,825-1,15%100
21.53.4021,80-1,27%100
21.53.0721,835-1,11%100
21.52.4321,84-1,09%100
21.52.2921,845-1,06%100
21.52.1321,89-0,86%200
21.52.0221,84-1,09%100
21.51.2721,845-1,06%100
21.51.2021,835-1,11%101
21.51.1221,82-1,18%100
21.51.1221,83-1,13%200
21.51.1221,82-1,18%128
21.51.1221,83-1,13%300
21.51.1221,875-0,93%100
21.51.1221,83-1,13%1.000
21.50.5921,87-0,95%100
21.50.5921,83-1,13%138
21.50.5921,84-1,09%100
21.50.5921,88-0,91%300
OraValoreVar.%Volume
21.50.5921,875-0,93%100
21.49.5121,91-0,77%100
21.49.1921,855-1,02%100
21.48.5721,91-0,77%100
21.47.4921,94-0,63%101
21.46.3921,87-0,95%400
21.46.3421,92-0,72%100
21.46.1921,955-0,57%100
21.45.1221,95-0,59%100
21.44.5121,96-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```