Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Twfg

Mercato: NASDAQ - National

27,62
-4,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.1627,62-4,99%100
20.50.5327,65-4,88%100
20.50.5327,66-4,85%100
20.49.4327,69-4,75%100
20.42.0027,69-4,75%100
20.42.0027,65-4,88%100
20.41.2727,67-4,82%200
20.41.2727,64-4,92%100
20.39.5027,57-5,16%100
20.31.4027,63-4,95%100
20.31.2027,61-5,02%200
20.26.0227,59-5,09%200
20.25.0327,65-4,88%112
20.23.4627,62-4,99%100
20.21.0027,72-4,64%100
20.20.1727,70-4,71%300
20.15.0127,75-4,54%100
20.06.3927,67-4,82%100
20.01.1927,745-4,56%100
19.51.5927,64-4,92%100
19.51.3927,66-4,85%200
19.49.2827,83-4,27%100
19.43.4327,85-4,20%100
19.43.3927,83-4,27%100
19.33.5427,86-4,16%100
19.33.5427,85-4,20%200
19.32.1327,83-4,27%100
19.21.2627,88-4,09%100
19.20.2627,93-3,92%100
19.17.4128,07-3,44%100
OraValoreVar.%Volume
19.07.5527,92-3,96%100
19.06.4727,86-4,16%100
18.52.1428,07-3,44%100
18.46.5327,88-4,09%100
18.23.5828,16-3,13%100
18.20.0827,89-4,06%100
18.19.3428,23-2,89%100
18.13.0328,275-2,73%100
18.03.2028,25-2,82%100
18.01.0628,365-2,43%100
17.55.2328,115-3,29%100
17.47.5828,365-2,43%200
17.14.5928,43-2,20%100
17.04.3828,54-1,82%573
17.04.3828,71-1,24%100
17.04.3828,72-1,20%300
16.59.2028,85-0,76%100
16.41.5329,00-0,24%100
16.41.5328,96-0,38%200
16.24.5928,92-0,52%193
16.24.4728,87-0,69%100
16.01.3428,685-1,32%147
15.52.1229,20+0,45%300
15.52.1229,05-0,07%100
15.52.1229,20+0,45%100
15.52.1229,18+0,38%100
15.52.1229,05-0,07%100
15.52.1229,19+0,41%321
15.52.1229,18+0,38%200
15.51.3128,845-0,77%280
OraValoreVar.%Volume
15.47.2329,24+0,58%200
15.47.2329,32+0,86%200
15.46.2529,26+0,65%200
15.38.1829,3201+0,86%611
15.38.1828,96-0,38%100
15.38.1829,07INV.100
15.38.1829,3201+0,86%300
15.38.1828,94-0,45%100
15.38.1828,95-0,41%100
15.38.1829,07INV.100
15.38.1828,93-0,48%100
15.38.1829,07INV.100
15.38.1829,3201+0,86%101
15.38.1829,32+0,86%101
15.38.1829,00-0,24%100
22.00.0029,07INV.8.635

(*) I dati sono limitati agli ultimi 100 contratti.

```