Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Tyra Bioscience

Mercato: NASDAQ - National

25,52
+11,00%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5925,51-0,04%100
21.59.5925,47-0,20%488
21.59.5925,485-0,14%100
21.59.5925,52INV.7.364
21.59.5825,53+0,04%200
21.59.5725,52INV.100
21.59.5725,53+0,04%100
21.59.5725,54+0,08%100
21.59.5725,53+0,04%200
21.59.5725,54+0,08%400
21.59.5525,57+0,20%300
21.59.5525,58+0,24%200
21.59.5425,51-0,04%200
21.59.5425,56+0,16%100
21.59.5325,55+0,12%200
21.59.5225,58+0,24%200
21.59.5225,57+0,20%100
21.59.5225,546+0,10%100
21.59.5125,57+0,20%100
21.59.5125,55+0,12%100
21.59.5025,56+0,16%100
21.59.5025,5658+0,18%870
21.59.5025,57+0,20%600
21.59.4925,60+0,31%3.027
21.59.4925,61+0,35%100
21.59.4925,60+0,31%2.356
21.59.4925,61+0,35%100
21.59.4825,63+0,43%300
21.59.4825,60+0,31%200
21.59.4825,61+0,35%100
OraValoreVar.%Volume
21.59.4825,62+0,39%200
21.59.4625,625+0,41%240
21.59.4625,60+0,31%108
21.59.4625,61+0,35%392
21.59.4625,605+0,33%100
21.59.4625,60+0,31%3.427
21.59.4525,59+0,27%1.601
21.59.4525,60+0,31%400
21.59.4525,605+0,33%150
21.59.4525,60+0,31%27.439
21.59.4425,515-0,02%200
21.59.4425,61+0,35%100
21.59.4425,52INV.100
21.59.4425,515-0,02%100
21.59.4425,60+0,31%200
21.59.4425,61+0,35%900
21.59.4425,58+0,24%200
21.59.4425,61+0,35%100
21.59.4425,515-0,02%100
21.59.4425,56+0,16%100
21.59.4425,59+0,27%100
21.59.4425,56+0,16%100
21.59.4425,52INV.300
21.59.4425,51-0,04%300
21.59.4425,53+0,04%100
21.59.4425,52INV.100
21.59.4425,51-0,04%200
21.59.4425,56+0,16%100
21.59.4425,51-0,04%100
21.59.4425,495-0,10%100
OraValoreVar.%Volume
21.59.4425,52INV.200
21.59.4425,515-0,02%100
21.59.4425,52INV.100
21.59.4425,515-0,02%100
21.59.4425,52INV.372
21.59.4425,51-0,04%100
21.59.4425,50-0,08%100
21.59.4425,495-0,10%100
21.59.4425,52INV.100
21.59.4425,51-0,04%200
21.59.4425,50-0,08%100
21.59.4425,495-0,10%100
21.59.4425,52INV.222
21.59.4425,51-0,04%100
21.59.4425,495-0,10%100
21.59.4425,52INV.222
21.59.4425,51-0,04%205
21.59.4425,495-0,10%100
21.59.4425,51-0,04%350
21.59.4425,52INV.100
21.59.4425,55+0,12%298
21.59.4425,54+0,08%575
21.59.4425,53+0,04%471
21.59.4425,52INV.9.536
21.59.4425,51-0,04%200
21.59.4425,495-0,10%100
21.59.4025,48-0,16%100
21.59.3825,52INV.100
21.59.3825,515-0,02%150
21.59.3825,51-0,04%150
OraValoreVar.%Volume
21.59.3125,50-0,08%1.520
21.59.3025,51-0,04%259
21.59.2425,50-0,08%100
21.59.2425,52INV.300
21.59.1825,51-0,04%605
21.59.1525,57+0,20%408
21.59.1525,58+0,24%100
21.59.1425,53+0,04%244
21.59.1325,55+0,12%100
21.59.1225,56+0,16%116

(*) I dati sono limitati agli ultimi 100 contratti.

```