Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Tyra Bioscience

Mercato: NASDAQ - National

22,11
+1,89%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0022,11+1,89%14.974
21.59.5522,12+1,94%200
21.59.5522,11+1,89%200
21.59.5522,13+1,98%300
21.59.5522,12+1,94%364
21.59.4622,11+1,89%373
21.59.4622,12+1,94%1.000
21.59.4622,10+1,84%323
21.59.4422,10+1,84%748
21.59.2722,07+1,71%100
21.59.2622,0838+1,77%100
21.59.0722,08+1,75%124
21.59.0122,05+1,61%300
21.59.0122,04+1,57%100
21.59.0122,05+1,61%100
21.59.0122,04+1,57%277
21.59.0122,05+1,61%1.699
21.59.0122,04+1,57%100
21.58.5722,05+1,61%800
21.58.5722,035+1,54%200
21.58.5722,035+1,54%100
21.58.4722,015+1,45%100
21.58.2021,99+1,34%104
21.58.0122,015+1,45%200
21.57.5922,02+1,47%116
21.57.5922,00+1,38%100
21.57.5922,02+1,47%175
21.57.5922,00+1,38%275
21.57.5922,03+1,52%300
21.57.5922,01+1,43%1.182
OraValoreVar.%Volume
21.57.5922,00+1,38%21.443
21.57.5422,01+1,43%700
21.57.5421,99+1,34%200
21.57.5421,995+1,36%100
21.57.5321,98+1,29%100
21.57.5321,99+1,34%275
21.57.5322,01+1,43%375
21.57.5322,00+1,38%475
21.57.5322,01+1,43%575
21.57.5322,00+1,38%1.117
21.57.5321,99+1,34%622
21.57.4421,98+1,29%474
21.57.4421,99+1,34%385
21.57.3921,98+1,29%234
21.57.3921,99+1,34%100
21.57.3621,97+1,24%157
21.57.3621,99+1,34%700
21.57.3622,00+1,38%300
21.57.3521,98+1,29%180
21.57.3022,00+1,38%100
21.57.3021,975+1,27%268
21.57.2021,98+1,29%500
21.57.0422,01+1,43%247
21.57.0422,00+1,38%100
21.56.5921,98+1,29%100
21.56.4421,96+1,20%400
21.56.4421,985+1,31%100
21.56.3521,95+1,15%1.086
21.56.3421,96+1,20%100
21.56.3421,95+1,15%200
OraValoreVar.%Volume
21.56.3421,955+1,18%145
21.56.3421,95+1,15%321
21.56.3421,97+1,24%300
21.56.3421,95+1,15%1.020
21.56.3421,96+1,20%1.174
21.56.3421,975+1,27%100
21.56.3421,97+1,24%1.613
21.56.3421,98+1,29%2.815
21.56.3422,00+1,38%2.100
21.55.0022,01+1,43%100
21.54.4021,9675+1,23%100
21.54.3921,99+1,34%204
21.54.1222,005+1,41%205
21.54.0321,95+1,15%172
21.52.4022,02+1,47%200
21.52.0221,99+1,34%103
21.51.5721,96+1,20%173
21.51.5722,00+1,38%100
21.51.5721,96+1,20%154
21.51.5721,97+1,24%100
21.51.5721,96+1,20%552
21.51.5021,96+1,20%100
21.51.5021,955+1,18%200
21.51.5021,95+1,15%100
21.51.3721,96+1,20%200
21.51.3721,955+1,18%200
21.51.3021,91+0,97%100
21.51.3021,93+1,06%100
21.51.2421,95+1,15%100
21.51.2421,96+1,20%100
OraValoreVar.%Volume
21.51.1121,955+1,18%200
21.51.0121,91+0,97%100
21.50.5821,95+1,15%100
21.50.4121,94+1,11%137
21.50.4021,91+0,97%100
21.50.2021,90+0,92%151
21.50.2021,95+1,15%326
21.50.2021,94+1,11%100
21.50.2021,95+1,15%100
21.50.0121,895+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```