Milano 9:35
51.958 +0,62%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:35
10.472 +0,10%
24.822 +0,33%

Tyra Bioscience

Mercato: NASDAQ - National

30,37
+1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,37+1,03%163.204
21.59.5930,43+1,23%100
21.59.5730,372+1,04%100
21.59.5730,36+1,00%400
21.59.5730,38+1,06%100
21.59.5730,36+1,00%800
21.59.5730,37+1,03%100
21.59.5730,36+1,00%800
21.59.5730,34+0,93%1.057
21.59.5730,35+0,96%1.188
21.59.5730,36+1,00%100
21.59.5730,37+1,03%100
21.59.5730,36+1,00%100
21.59.5730,38+1,06%100
21.59.5630,37+1,03%139
21.59.5630,38+1,06%300
21.59.5130,375+1,05%100
21.59.5030,35+0,96%100
21.59.5030,36+1,00%100
21.59.4930,37+1,03%100
21.59.4730,37+1,03%100
21.59.4730,36+1,00%100
21.59.4630,36+1,00%100
21.59.4630,37+1,03%158
21.59.4630,375+1,05%100
21.59.4530,38+1,06%140
21.59.4230,37+1,03%304
21.59.4130,38+1,06%268
21.59.4130,385+1,08%100
21.59.4130,39+1,10%504
OraValoreVar.%Volume
21.59.3230,39+1,10%412
21.59.3230,38+1,06%300
21.59.3230,385+1,08%200
21.59.3230,37+1,03%671
21.59.3030,38+1,06%587
21.59.2130,37+1,03%100
21.59.1730,38+1,06%100
21.59.1330,39+1,10%300
21.59.1130,375+1,05%200
21.59.1030,38+1,06%800
21.59.0830,36+1,00%100
21.59.0730,35+0,96%563
21.59.0730,36+1,00%200
21.59.0530,37+1,03%100
21.59.0530,36+1,00%100
21.58.5930,39+1,10%352
21.58.5630,40+1,13%1.230
21.58.4630,395+1,11%100
21.58.4230,39+1,10%100
21.58.4130,40+1,13%400
21.58.4030,405+1,15%100
21.58.3730,40+1,13%643
21.58.2730,41+1,16%100
21.58.2030,40+1,13%100
21.58.1730,41+1,16%900
21.58.1330,42+1,20%230
21.58.1030,41+1,16%300
21.57.5630,42+1,20%400
21.57.5530,43+1,23%100
21.57.5430,42+1,20%350
OraValoreVar.%Volume
21.57.5030,45+1,30%100
21.57.4830,435+1,25%100
21.57.4130,42+1,20%100
21.57.2830,393+1,11%1.000
21.57.2830,39+1,10%243
21.56.3730,42+1,20%100
21.56.2530,425+1,21%100
21.56.2030,46+1,33%100
21.56.0830,445+1,28%748
21.56.0130,46+1,33%300
21.55.5830,455+1,31%100
21.55.5030,51+1,50%100
21.55.5030,50+1,46%100
21.55.4830,4575+1,32%100
21.55.4830,455+1,31%100
21.55.4830,47+1,36%119
21.55.4830,455+1,31%200
21.55.4830,46+1,33%100
21.55.2230,455+1,31%382
21.55.0030,54+1,60%200
21.55.0030,50+1,46%100
21.55.0030,51+1,50%100
21.55.0030,50+1,46%170
21.55.0030,36+1,00%100
21.55.0030,47+1,36%100
21.55.0030,48+1,40%100
21.55.0030,41+1,16%100
21.55.0030,48+1,40%180
21.55.0030,46+1,33%100
21.55.0030,47+1,36%120
OraValoreVar.%Volume
21.54.5030,34+0,93%100
21.54.5030,35+0,96%434
21.54.5030,34+0,93%500
21.54.5030,37+1,03%100
21.54.5030,34+0,93%200
21.54.5030,35+0,96%100
21.54.5030,36+1,00%300
21.54.4030,47+1,36%524
21.54.4030,49+1,43%100
21.54.3530,515+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```