Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Tyra Bioscience

Mercato: NASDAQ - National

34,32
+4,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0034,32INV.47.682
21.59.5634,39+0,20%200
21.59.5634,34+0,06%300
21.59.5634,33+0,03%100
21.59.5634,34+0,06%300
21.59.5634,31-0,03%224
21.59.5634,33+0,03%100
21.59.5634,34+0,06%200
21.59.5634,365+0,13%300
21.59.5634,40+0,23%200
21.59.5634,37+0,15%138
21.59.5634,38+0,17%100
21.59.5634,34+0,06%100
21.59.5534,365+0,13%100
21.59.5534,34+0,06%350
21.59.5534,365+0,13%200
21.59.5434,395+0,22%100
21.59.5034,35+0,09%200
21.59.5034,37+0,15%100
21.59.5034,36+0,12%100
21.59.5034,355+0,10%200
21.59.5034,37+0,15%239
21.59.5034,36+0,12%200
21.59.4934,345+0,07%100
21.59.4834,33+0,03%100
21.59.4734,35+0,09%402
21.59.4434,335+0,04%105
21.59.4034,36+0,12%100
21.59.3934,35+0,09%100
21.59.3934,34+0,06%108
OraValoreVar.%Volume
21.59.3934,35+0,09%135
21.59.3934,365+0,13%200
21.59.3934,375+0,16%100
21.59.3934,37+0,15%646
21.59.2534,38+0,17%1.057
21.59.2434,37+0,15%200
21.59.1534,36+0,12%100
21.59.1334,365+0,13%100
21.59.1334,35+0,09%500
21.59.1334,365+0,13%100
21.59.1334,35+0,09%780
21.59.1334,36+0,12%1.644
21.59.1334,35+0,09%100
21.59.1334,365+0,13%100
21.59.1034,37+0,15%314
21.59.0834,36+0,12%200
21.58.5934,37+0,15%200
21.58.5334,36+0,12%200
21.58.5334,37+0,15%200
21.58.5334,36+0,12%572
21.58.5334,37+0,15%600
21.58.5334,36+0,12%208
21.58.5334,37+0,15%929
21.58.5334,38+0,17%625
21.58.5334,36+0,12%910
21.58.5334,355+0,10%100
21.58.4634,33+0,03%300
21.58.4234,30-0,06%261
21.58.3634,31-0,03%339
21.58.3634,30-0,06%1.200
OraValoreVar.%Volume
21.58.3634,315-0,01%100
21.58.3634,32INV.100
21.58.3634,30-0,06%100
21.58.3634,32INV.100
21.58.3634,30-0,06%265
21.58.3634,29-0,09%1.200
21.58.3434,27-0,15%600
21.58.3434,26-0,17%600
21.58.3234,27-0,15%100
21.58.3234,26-0,17%100
21.58.3234,27-0,15%253
21.58.3034,255-0,19%100
21.58.2634,265-0,16%100
21.58.2134,285-0,10%500
21.58.1034,27-0,15%200
21.58.1034,26-0,17%190
21.58.0534,26-0,17%1.212
21.58.0534,25-0,20%521
21.58.0234,235-0,25%100
21.58.0234,195-0,36%100
21.58.0034,245-0,22%200
21.57.5634,24-0,23%100
21.57.5534,25-0,20%100
21.57.5234,245-0,22%100
21.57.4934,24-0,23%200
21.57.4934,23-0,26%200
21.57.4934,24-0,23%100
21.57.4934,25-0,20%100
21.57.4934,23-0,26%515
21.57.4834,22-0,29%1.413
OraValoreVar.%Volume
21.57.4234,205-0,34%100
21.57.4134,21-0,32%246
21.57.2734,22-0,29%600
21.57.1534,24-0,23%158
21.57.1534,235-0,25%300
21.57.1034,245-0,22%500
21.57.0734,24-0,23%100
21.57.0734,23-0,26%100
21.57.0734,22-0,29%200
21.57.0534,23-0,26%500

(*) I dati sono limitati agli ultimi 100 contratti.

```