Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tyra Bioscience

Mercato: NASDAQ - National

26,04
-1,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.5426,04-1,77%100
19.55.2626,03-1,81%100
19.52.4126,04-1,77%100
19.52.0726,035-1,79%394
19.52.0726,03-1,81%400
19.52.0726,04-1,77%600
19.46.0326,03-1,81%100
19.44.1126,04-1,77%100
19.43.2526,03-1,81%100
19.43.2526,04-1,77%100
19.41.2926,08-1,62%100
19.41.1926,06-1,70%100
19.41.1926,08-1,62%331
19.41.1926,07-1,66%125
19.40.4126,08-1,62%100
19.40.2026,055-1,72%171
19.32.0926,02-1,85%109
19.30.2626,09-1,58%259
19.27.4326,085-1,60%200
19.27.4326,09-1,58%100
19.27.4326,07-1,66%200
19.26.2926,035-1,79%100
19.24.1326,03-1,81%300
19.24.0726,02-1,85%200
19.24.0726,03-1,81%100
19.24.0626,09-1,58%200
19.24.0626,04-1,77%200
19.24.0626,085-1,60%2.000
19.24.0626,09-1,58%200
19.24.0626,065-1,68%100
OraValoreVar.%Volume
19.24.0626,09-1,58%200
19.24.0626,04-1,77%100
19.24.0626,05-1,74%100
19.24.0626,04-1,77%125
19.24.0626,05-1,74%200
19.24.0626,08-1,62%100
19.24.0626,09-1,58%100
19.24.0626,07-1,66%200
19.24.0626,09-1,58%300
19.24.0626,08-1,62%100
19.22.2026,09-1,58%200
19.17.1026,095-1,57%200
19.14.1926,10-1,55%100
19.12.3126,06-1,70%164
19.11.5926,11-1,51%134
19.11.5226,10-1,55%100
19.05.4726,09-1,58%100
19.05.2126,09-1,58%100
19.05.2126,08-1,62%200
19.05.2126,08-1,62%200
19.03.3426,035-1,79%300
18.58.5326,045-1,75%100
18.56.0926,01-1,89%200
18.55.4526,025-1,83%222
18.55.4426,00-1,92%305
18.55.4426,01-1,89%125
18.55.4426,03-1,81%120
18.55.4426,05-1,74%140
18.54.1826,06-1,70%100
18.50.4826,12-1,47%300
OraValoreVar.%Volume
18.50.4826,135-1,41%100
18.49.2826,085-1,60%100
18.46.1926,065-1,68%100
18.46.1826,07-1,66%219
18.44.1226,12-1,47%200
18.44.1226,13-1,43%100
18.44.0826,13-1,43%100
18.44.0826,14-1,40%102
18.44.0826,13-1,43%100
18.44.0826,14-1,40%125
18.37.0326,20-1,17%100
18.36.2726,145-1,38%100
18.32.0826,12-1,47%100
18.32.0026,09-1,58%400
18.32.0026,08-1,62%131
18.31.2326,145-1,38%296
18.30.5526,20-1,17%100
18.29.3626,19-1,21%100
18.29.2126,20-1,17%100
18.28.5026,18-1,24%200
18.24.5326,14-1,40%300
18.24.5326,15-1,36%100
18.24.4426,11-1,51%200
18.23.2526,10-1,55%100
18.23.0726,065-1,68%256
18.19.5826,105-1,53%300
18.15.1026,07-1,66%100
18.10.4826,06-1,70%100
18.09.3126,11-1,51%100
18.06.2726,13-1,43%100
OraValoreVar.%Volume
18.06.2726,10-1,55%100
18.06.2726,08-1,62%100
18.06.2726,09-1,58%100
18.06.2726,13-1,43%500
18.06.2726,12-1,47%100
18.06.2726,12-1,47%100
18.04.3026,13-1,43%100
18.02.2726,135-1,41%300
18.02.0526,1225-1,46%107
18.02.0526,135-1,41%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```