Milano 12:23
44.130 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:23
10.095 +1,31%
Francoforte 12:23
23.033 +1,75%

Tyra Bioscience

Mercato: NASDAQ - National

36,315
-0,56%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0036,315INV.84.015
20.59.5936,28-0,10%100
20.59.5236,33+0,04%100
20.59.5236,35+0,10%100
20.59.5036,36+0,12%100
20.59.5036,37+0,15%100
20.59.5036,36+0,12%100
20.59.5036,37+0,15%225
20.59.5036,36+0,12%100
20.59.5036,355+0,11%100
20.59.5036,335+0,06%100
20.59.5036,35+0,10%200
20.59.4936,335+0,06%700
20.59.4836,34+0,07%100
20.59.4836,3375+0,06%100
20.59.4836,365+0,14%100
20.59.4736,375+0,17%100
20.59.4736,36+0,12%145
20.59.4736,365+0,14%100
20.59.4736,375+0,17%100
20.59.4736,37+0,15%100
20.59.4736,36+0,12%230
20.59.4636,365+0,14%200
20.59.4636,36+0,12%285
20.59.4636,365+0,14%100
20.59.4636,36+0,12%400
20.59.4636,365+0,14%200
20.59.4636,375+0,17%100
20.59.4636,36+0,12%285
20.59.4636,375+0,17%100
OraValoreVar.%Volume
20.59.4636,37+0,15%100
20.59.4636,36+0,12%2.497
20.59.4436,375+0,17%200
20.59.4136,36+0,12%200
20.59.3636,375+0,17%100
20.59.2736,355+0,11%343
20.59.2736,35+0,10%100
20.59.1236,35+0,10%225
20.59.0836,36+0,12%325
20.58.5836,35+0,10%770
20.58.5836,36+0,12%200
20.58.5836,345+0,08%200
20.58.5836,36+0,12%100
20.58.5836,35+0,10%2.125
20.58.5436,30-0,04%700
20.58.5436,305-0,03%100
20.58.5336,30-0,04%100
20.58.3536,305-0,03%100
20.58.3436,32+0,01%100
20.58.3436,35+0,10%1.160
20.58.3436,34+0,07%100
20.58.3436,35+0,10%1.300
20.58.3336,30-0,04%400
20.58.3236,33+0,04%100
20.58.3236,34+0,07%300
20.58.3236,33+0,04%200
20.58.3236,34+0,07%600
20.58.3236,345+0,08%300
20.58.3236,34+0,07%1.384
20.58.3136,355+0,11%400
OraValoreVar.%Volume
20.58.3136,36+0,12%300
20.58.3136,35+0,10%573
20.58.3036,36+0,12%6.793
20.58.2836,375+0,17%300
20.58.2536,39+0,21%114
20.58.2536,38+0,18%182
20.58.2536,37+0,15%100
20.58.2536,35+0,10%500
20.58.2536,37+0,15%200
20.58.1636,35+0,10%100
20.58.1136,37+0,15%100
20.58.1136,35+0,10%100
20.58.1036,37+0,15%200
20.58.0036,36+0,12%100
20.58.0036,35+0,10%100
20.57.5836,37+0,15%300
20.57.5236,35+0,10%183
20.57.4836,37+0,15%302
20.57.4036,36+0,12%100
20.57.4036,37+0,15%200
20.57.4036,36+0,12%900
20.57.3936,345+0,08%100
20.57.3636,36+0,12%100
20.57.3636,3575+0,12%100
20.57.3536,34+0,07%100
20.57.3436,33+0,04%200
20.57.3436,34+0,07%300
20.57.3436,365+0,14%300
20.57.3436,34+0,07%264
20.57.2836,37+0,15%400
OraValoreVar.%Volume
20.57.2136,34+0,07%114
20.57.2136,37+0,15%163
20.57.2136,375+0,17%100
20.57.2136,37+0,15%260
20.57.2136,35+0,10%137
20.57.2136,36+0,12%100
20.57.2136,375+0,17%300
20.57.2136,35+0,10%100
20.57.2136,385+0,19%100
20.57.2136,34+0,07%105

(*) I dati sono limitati agli ultimi 100 contratti.

```