Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Tyra Bioscience

Mercato: NASDAQ - National

21,72
-3,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5921,72-0,18%100
21.59.5921,71-0,23%231
21.59.5921,72-0,18%100
21.59.5621,78+0,09%800
21.59.5621,72-0,18%600
21.59.5621,73-0,14%1.734
21.59.5521,75-0,05%2.659
21.59.5421,745-0,07%587
21.59.5321,76INV.100
21.59.5321,73-0,14%300
21.59.5021,72-0,18%100
21.59.5021,74-0,09%100
21.59.4821,72-0,18%100
21.59.4421,71-0,23%100
21.59.4421,72-0,18%4.558
21.59.4021,71-0,23%125
21.59.3921,725-0,16%200
21.59.3921,73-0,14%100
21.59.3921,735-0,11%1.055
21.59.3921,73-0,14%313
21.59.3921,735-0,11%100
21.59.3921,75-0,05%5.292
21.59.3921,73-0,14%100
21.59.3921,75-0,05%1.200
21.59.3921,74-0,09%120
21.59.3921,75-0,05%200
21.59.3921,74-0,09%1.096
21.59.3921,745-0,07%414
21.59.3921,74-0,09%1.064
21.59.3921,745-0,07%100
OraValoreVar.%Volume
21.59.3921,75-0,05%200
21.59.3921,745-0,07%120
21.59.3921,75-0,05%100
21.59.3921,745-0,07%100
21.59.3921,76INV.666
21.59.3921,75-0,05%125
21.59.3921,745-0,07%240
21.59.3921,74-0,09%1.186
21.59.3621,75-0,05%406
21.59.3621,74-0,09%207
21.59.3521,73-0,14%478
21.59.2421,74-0,09%723
21.59.2121,735-0,11%200
21.59.2121,7325-0,13%100
21.59.2121,73-0,14%1.851
21.59.2021,725-0,16%295
21.59.2021,73-0,14%2.308
21.59.1721,72-0,18%226
21.59.0521,74-0,09%194
21.59.0021,75-0,05%128
21.58.4921,74-0,09%104
21.58.4721,75-0,05%200
21.58.4421,74-0,09%279
21.58.2421,75-0,05%100
21.58.2021,745-0,07%600
21.58.1721,75-0,05%318
21.58.1421,73-0,14%925
21.58.1321,74-0,09%842
21.58.1121,75-0,05%378
21.58.1121,74-0,09%200
OraValoreVar.%Volume
21.58.0921,73-0,14%200
21.58.0721,745-0,07%400
21.57.5921,76INV.200
21.57.5821,745-0,07%100
21.57.5821,76INV.400
21.57.5621,75-0,05%200
21.57.5521,73-0,14%136
21.57.5521,745-0,07%100
21.57.5521,725-0,16%400
21.57.5521,71-0,23%120
21.57.5521,725-0,16%120
21.57.5521,73-0,14%200
21.57.5521,76INV.225
21.57.5521,75-0,05%100
21.57.5521,74-0,09%240
21.57.5521,72-0,18%104
21.57.5521,745-0,07%100
21.57.5421,755-0,02%100
21.57.5421,75-0,05%1.011
21.57.5421,755-0,02%211
21.57.5421,76INV.150
21.57.5421,77+0,05%100
21.57.5421,76INV.3.753
21.57.5021,77+0,05%174
21.57.3821,775+0,07%690
21.57.2021,76INV.218
21.57.2021,763+0,01%200
21.57.2021,76INV.106
21.57.1821,77+0,05%3.236
21.57.1221,785+0,11%100
OraValoreVar.%Volume
21.57.1121,78+0,09%100
21.57.1121,785+0,11%200
21.57.0021,77+0,05%405
21.56.4621,78+0,09%440
21.56.3121,79+0,14%100
21.56.1121,775+0,07%202
21.56.1021,755-0,02%100
21.56.1021,775+0,07%101
21.56.1021,75-0,05%500
21.56.1021,76INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```