Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tyra Bioscience

Mercato: NASDAQ - National

26,27
-0,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5726,27-0,91%200
21.59.5626,28-0,87%206
21.59.5526,26-0,94%100
21.59.5426,24-1,02%100
21.59.5426,23-1,06%100
21.59.5426,25-0,98%405
21.59.5326,26-0,94%100
21.59.5326,25-0,98%200
21.59.5226,24-1,02%200
21.59.5226,25-0,98%100
21.59.5226,26-0,94%100
21.59.5226,25-0,98%200
21.59.5226,26-0,94%100
21.59.5226,27-0,91%611
21.59.5226,26-0,94%100
21.59.5226,28-0,87%102
21.59.5226,27-0,91%300
21.59.5226,26-0,94%200
21.59.5226,25-0,98%267
21.59.5226,26-0,94%449
21.59.5126,24-1,02%400
21.59.5126,25-0,98%100
21.59.5126,24-1,02%200
21.59.5126,26-0,94%699
21.59.5126,25-0,98%100
21.59.5126,24-1,02%100
21.59.5126,26-0,94%100
21.59.5126,25-0,98%100
21.59.5126,26-0,94%100
21.59.5126,25-0,98%525
OraValoreVar.%Volume
21.59.5126,195-1,19%100
21.59.5126,225-1,08%100
21.59.5126,25-0,98%200
21.59.4926,26-0,94%1.087
21.59.4926,25-0,98%125
21.59.4926,26-0,94%640
21.59.4526,27-0,91%898
21.59.4326,26-0,94%200
21.59.4226,23-1,06%100
21.59.4026,25-0,98%100
21.59.3726,24-1,02%163
21.59.3326,19-1,21%400
21.59.3126,20-1,17%100
21.59.3126,19-1,21%1.556
21.59.3126,18-1,24%248
21.59.3126,19-1,21%100
21.59.3026,165-1,30%351
21.59.2926,18-1,24%313
21.59.1926,165-1,30%713
21.59.1326,18-1,24%113
21.59.1226,17-1,28%1.312
21.59.1226,155-1,34%341
21.59.1126,16-1,32%2.587
21.58.5426,175-1,26%1.100
21.58.4926,18-1,24%100
21.58.4926,19-1,21%100
21.58.4926,18-1,24%300
21.58.4926,20-1,17%3.900
21.58.4926,205-1,15%200
21.58.4926,23-1,06%225
OraValoreVar.%Volume
21.58.4226,26-0,94%100
21.58.0726,23-1,06%100
21.58.0626,20-1,17%442
21.58.0526,22-1,09%607
21.58.0526,23-1,06%7.362
21.58.0526,25-0,98%100
21.58.0526,23-1,06%408
21.58.0526,24-1,02%125
21.58.0526,23-1,06%115
21.58.0526,24-1,02%220
21.58.0526,23-1,06%1.024
21.58.0526,24-1,02%225
21.58.0526,285-0,85%200
21.58.0526,24-1,02%200
21.58.0526,25-0,98%100
21.58.0526,24-1,02%100
21.58.0526,25-0,98%100
21.58.0026,33-0,68%200
21.57.5426,32-0,72%300
21.57.4326,33-0,68%200
21.57.2726,305-0,77%200
21.57.2726,34-0,64%106
21.57.2726,33-0,68%225
21.57.2726,32-0,72%100
21.57.2726,31-0,75%100
21.57.2726,33-0,68%200
21.57.2326,28-0,87%300
21.57.2326,275-0,89%100
21.57.2326,28-0,87%200
21.57.2326,275-0,89%100
OraValoreVar.%Volume
21.57.2326,28-0,87%100
21.57.2326,26-0,94%200
21.57.2326,25-0,98%400
21.57.2326,24-1,02%1.113
21.57.2326,23-1,06%400
21.57.2326,24-1,02%733
21.57.2326,30-0,79%100
21.57.1126,20-1,17%800
21.56.5426,23-1,06%200
21.56.3526,205-1,15%719

(*) I dati sono limitati agli ultimi 100 contratti.

```