Milano 10:34
51.852 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:34
10.489 +0,26%
Francoforte 10:34
24.874 +0,54%

Tyra Bioscience

Mercato: NASDAQ - National

30,37
+1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,37INV.163.204
21.59.5930,43+0,20%100
21.59.5730,372+0,01%100
21.59.5730,36-0,03%400
21.59.5730,38+0,03%100
21.59.5730,36-0,03%800
21.59.5730,37INV.100
21.59.5730,36-0,03%800
21.59.5730,34-0,10%1.057
21.59.5730,35-0,07%1.188
21.59.5730,36-0,03%100
21.59.5730,37INV.100
21.59.5730,36-0,03%100
21.59.5730,38+0,03%100
21.59.5630,37INV.139
21.59.5630,38+0,03%300
21.59.5130,375+0,02%100
21.59.5030,35-0,07%100
21.59.5030,36-0,03%100
21.59.4930,37INV.100
21.59.4730,37INV.100
21.59.4730,36-0,03%100
21.59.4630,36-0,03%100
21.59.4630,37INV.158
21.59.4630,375+0,02%100
21.59.4530,38+0,03%140
21.59.4230,37INV.304
21.59.4130,38+0,03%268
21.59.4130,385+0,05%100
21.59.4130,39+0,07%504
OraValoreVar.%Volume
21.59.3230,39+0,07%412
21.59.3230,38+0,03%300
21.59.3230,385+0,05%200
21.59.3230,37INV.671
21.59.3030,38+0,03%587
21.59.2130,37INV.100
21.59.1730,38+0,03%100
21.59.1330,39+0,07%300
21.59.1130,375+0,02%200
21.59.1030,38+0,03%800
21.59.0830,36-0,03%100
21.59.0730,35-0,07%563
21.59.0730,36-0,03%200
21.59.0530,37INV.100
21.59.0530,36-0,03%100
21.58.5930,39+0,07%352
21.58.5630,40+0,10%1.230
21.58.4630,395+0,08%100
21.58.4230,39+0,07%100
21.58.4130,40+0,10%400
21.58.4030,405+0,12%100
21.58.3730,40+0,10%643
21.58.2730,41+0,13%100
21.58.2030,40+0,10%100
21.58.1730,41+0,13%900
21.58.1330,42+0,16%230
21.58.1030,41+0,13%300
21.57.5630,42+0,16%400
21.57.5530,43+0,20%100
21.57.5430,42+0,16%350
OraValoreVar.%Volume
21.57.5030,45+0,26%100
21.57.4830,435+0,21%100
21.57.4130,42+0,16%100
21.57.2830,393+0,08%1.000
21.57.2830,39+0,07%243
21.56.3730,42+0,16%100
21.56.2530,425+0,18%100
21.56.2030,46+0,30%100
21.56.0830,445+0,25%748
21.56.0130,46+0,30%300
21.55.5830,455+0,28%100
21.55.5030,51+0,46%100
21.55.5030,50+0,43%100
21.55.4830,4575+0,29%100
21.55.4830,455+0,28%100
21.55.4830,47+0,33%119
21.55.4830,455+0,28%200
21.55.4830,46+0,30%100
21.55.2230,455+0,28%382
21.55.0030,54+0,56%200
21.55.0030,50+0,43%100
21.55.0030,51+0,46%100
21.55.0030,50+0,43%170
21.55.0030,36-0,03%100
21.55.0030,47+0,33%100
21.55.0030,48+0,36%100
21.55.0030,41+0,13%100
21.55.0030,48+0,36%180
21.55.0030,46+0,30%100
21.55.0030,47+0,33%120
OraValoreVar.%Volume
21.54.5030,34-0,10%100
21.54.5030,35-0,07%434
21.54.5030,34-0,10%500
21.54.5030,37INV.100
21.54.5030,34-0,10%200
21.54.5030,35-0,07%100
21.54.5030,36-0,03%300
21.54.4030,47+0,33%524
21.54.4030,49+0,40%100
21.54.3530,515+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```