Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tyra Bioscience

Mercato: NASDAQ - National

26,18
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.0626,18-1,24%100
20.58.2226,15-1,36%125
20.58.2226,17-1,28%200
20.58.2226,16-1,32%100
20.56.0626,155-1,34%239
20.56.0026,135-1,41%100
20.53.3126,17-1,28%100
20.52.2126,15-1,36%100
20.51.0526,13-1,43%100
20.51.0526,16-1,32%100
20.51.0526,15-1,36%125
20.51.0526,18-1,24%100
20.51.0526,15-1,36%225
20.51.0526,12-1,47%100
20.48.1526,10-1,55%100
20.48.0826,08-1,62%100
20.48.0826,095-1,57%312
20.47.3626,06-1,70%100
20.46.4926,075-1,64%100
20.46.4926,07-1,66%300
20.46.2926,085-1,60%410
20.45.2926,09-1,58%319
20.45.2926,08-1,62%100
20.43.2726,13-1,43%170
20.43.0526,10-1,55%300
20.41.5826,11-1,51%200
20.41.5826,09-1,58%450
20.41.5826,12-1,47%135
20.37.3826,065-1,68%100
20.37.1026,06-1,70%100
OraValoreVar.%Volume
20.37.1026,03-1,81%100
20.36.3226,07-1,66%500
20.36.3226,05-1,74%100
20.36.3226,06-1,70%400
20.32.5426,10-1,55%200
20.31.0026,04-1,77%100
20.30.0826,035-1,79%100
20.26.3026,03-1,81%100
20.26.2226,035-1,79%300
20.24.5526,02-1,85%100
20.24.5526,03-1,81%100
20.24.5526,03-1,81%100
20.24.3125,97-2,04%100
20.21.5425,99-1,96%100
20.21.5426,00-1,92%100
20.20.4525,96-2,07%300
20.19.1825,935-2,17%200
20.19.0225,93-2,19%100
20.19.0225,96-2,07%300
20.19.0225,97-2,04%100
20.19.0226,00-1,92%500
20.19.0225,92-2,23%236
20.16.3126,01-1,89%100
20.16.2926,02-1,85%100
20.16.2926,01-1,89%125
20.15.0025,99-1,96%100
20.07.2226,00-1,92%400
20.07.2226,01-1,89%100
20.07.2226,02-1,85%131
20.07.1626,0099-1,89%190
OraValoreVar.%Volume
20.07.0126,00-1,92%100
20.04.5126,03-1,81%100
20.04.5126,04-1,77%200
20.04.3026,06-1,70%100
20.04.3026,05-1,74%206
20.04.3026,06-1,70%100
20.04.0026,055-1,72%200
19.59.5626,05-1,74%157
19.59.2126,055-1,72%100
19.55.5426,04-1,77%100
19.55.2626,03-1,81%100
19.52.4126,04-1,77%100
19.52.0726,035-1,79%394
19.52.0726,03-1,81%400
19.52.0726,04-1,77%600
19.46.0326,03-1,81%100
19.44.1126,04-1,77%100
19.43.2526,03-1,81%100
19.43.2526,04-1,77%100
19.41.2926,08-1,62%100
19.41.1926,06-1,70%100
19.41.1926,08-1,62%331
19.41.1926,07-1,66%125
19.40.4126,08-1,62%100
19.40.2026,055-1,72%171
19.32.0926,02-1,85%109
19.30.2626,09-1,58%259
19.27.4326,085-1,60%200
19.27.4326,09-1,58%100
19.27.4326,07-1,66%200
OraValoreVar.%Volume
19.26.2926,035-1,79%100
19.24.1326,03-1,81%300
19.24.0726,02-1,85%200
19.24.0726,03-1,81%100
19.24.0626,09-1,58%200
19.24.0626,04-1,77%200
19.24.0626,085-1,60%2.000
19.24.0626,09-1,58%200
19.24.0626,065-1,68%100
19.24.0626,09-1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```