Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Tyra Bioscience

Mercato: NASDAQ - National

38,04
+4,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.1238,04+4,75%100
15.35.5138,12+4,97%100
15.35.4038,025+4,71%100
15.35.3238,12+4,97%100
15.35.3238,02+4,70%100
15.35.1838,11+4,94%100
15.35.0238,07+4,83%100
15.35.0137,98+4,58%100
15.34.4638,05+4,78%100
15.34.3637,93+4,45%200
15.34.3637,94+4,47%100
15.34.3637,93+4,45%200
15.34.3637,94+4,47%200
15.33.5937,81+4,12%100
15.33.2637,805+4,10%100
15.32.3637,82+4,14%100
15.32.3637,80+4,09%100
15.32.3637,81+4,12%100
15.32.3237,735+3,91%100
15.32.3137,77+4,01%100
15.32.3137,8125+4,12%100
15.32.3137,81+4,12%200
15.32.3137,83+4,17%100
15.32.3137,82+4,14%100
15.32.3137,79+4,06%441
15.32.3137,82+4,14%352
15.32.1937,91+4,39%100
15.31.5937,875+4,30%100
15.31.5837,95+4,50%100
15.30.4737,86+4,25%200
OraValoreVar.%Volume
15.30.0037,845+4,21%200
15.28.3637,85+4,23%100
15.27.4037,99+4,61%100
15.27.4037,90+4,36%100
15.27.1437,84+4,20%300
15.27.0537,835+4,19%100
15.26.4137,86+4,25%100
15.26.0737,93+4,45%100
15.26.0737,90+4,36%100
15.26.0737,89+4,34%100
15.26.0537,77+4,01%100
15.25.2737,685+3,77%141
15.25.0637,78+4,03%300
15.25.0037,74+3,92%100
15.24.4937,81+4,12%100
15.24.3137,675+3,75%100
15.24.2837,71+3,84%400
15.24.1637,675+3,75%300
15.24.0737,635+3,63%200
15.24.0737,68+3,76%200
15.24.0737,635+3,63%300
15.24.0737,73+3,90%100
15.24.0737,78+4,03%100
15.24.0137,725+3,88%100
15.23.2337,68+3,76%600
15.23.0837,76+3,98%200
15.22.5537,77+4,01%200
15.22.4237,66+3,70%100
15.22.4237,70+3,81%200
15.22.3237,70+3,81%100
OraValoreVar.%Volume
15.22.1837,66+3,70%100
15.22.0337,705+3,83%200
15.21.4537,70+3,81%400
15.21.3237,725+3,88%200
15.21.2937,72+3,87%100
15.20.2937,79+4,06%265
15.20.0837,75+3,95%100
15.20.0837,80+4,09%200
15.20.0837,79+4,06%100
15.20.0037,69+3,79%100
15.19.5337,645+3,66%200
15.19.5037,70+3,81%270
15.19.4837,73+3,90%300
15.19.2037,92+4,42%100
15.19.1037,88+4,31%172
15.19.1037,825+4,16%400
15.19.0937,955+4,52%100
15.19.0837,86+4,25%100
15.19.0837,87+4,28%100
15.19.0837,82+4,14%100
15.19.0837,86+4,25%400
15.19.0837,87+4,28%300
15.19.0837,84+4,20%600
15.19.0837,86+4,25%100
15.19.0837,87+4,28%202
15.19.0837,86+4,25%100
15.19.0837,87+4,28%100
15.19.0837,84+4,20%200
15.19.0837,85+4,23%200
15.19.0837,86+4,25%300
OraValoreVar.%Volume
15.19.0837,955+4,52%25.800
15.19.0337,87+4,28%101
15.17.5537,965+4,54%100
15.17.4637,89+4,34%200
15.17.4637,91+4,39%100
15.17.2137,91+4,39%100
15.17.2137,98+4,58%100
15.17.2137,99+4,61%300
15.17.2138,06+4,81%100
15.17.2038,03+4,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```