Milano 17:35
53.664 -0,10%
Nasdaq 21:59
29.610 -0,38%
Dow Jones 21:59
53.949 -0,16%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Tyra Bioscience

Mercato: NASDAQ - National

26,18
-1,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.2926,18-1,24%313
21.59.1926,165-1,30%713
21.59.1326,18-1,24%113
21.59.1226,17-1,28%1.312
21.59.1226,155-1,34%341
21.59.1126,16-1,32%2.587
21.58.5426,175-1,26%1.100
21.58.4926,18-1,24%100
21.58.4926,19-1,21%100
21.58.4926,18-1,24%300
21.58.4926,20-1,17%3.900
21.58.4926,205-1,15%200
21.58.4926,23-1,06%225
21.58.4226,26-0,94%100
21.58.0726,23-1,06%100
21.58.0626,20-1,17%442
21.58.0526,22-1,09%607
21.58.0526,23-1,06%7.362
21.58.0526,25-0,98%100
21.58.0526,23-1,06%408
21.58.0526,24-1,02%125
21.58.0526,23-1,06%115
21.58.0526,24-1,02%220
21.58.0526,23-1,06%1.024
21.58.0526,24-1,02%225
21.58.0526,285-0,85%200
21.58.0526,24-1,02%200
21.58.0526,25-0,98%100
21.58.0526,24-1,02%100
21.58.0526,25-0,98%100
OraValoreVar.%Volume
21.58.0026,33-0,68%200
21.57.5426,32-0,72%300
21.57.4326,33-0,68%200
21.57.2726,305-0,77%200
21.57.2726,34-0,64%106
21.57.2726,33-0,68%225
21.57.2726,32-0,72%100
21.57.2726,31-0,75%100
21.57.2726,33-0,68%200
21.57.2326,28-0,87%300
21.57.2326,275-0,89%100
21.57.2326,28-0,87%200
21.57.2326,275-0,89%100
21.57.2326,28-0,87%100
21.57.2326,26-0,94%200
21.57.2326,25-0,98%400
21.57.2326,24-1,02%1.113
21.57.2326,23-1,06%400
21.57.2326,24-1,02%733
21.57.2326,30-0,79%100
21.57.1126,20-1,17%800
21.56.5426,23-1,06%200
21.56.3526,205-1,15%719
21.56.3526,20-1,17%100
21.56.3526,205-1,15%300
21.56.3526,2025-1,16%100
21.56.3526,20-1,17%100
21.56.3526,205-1,15%1.500
21.56.2326,24-1,02%100
21.56.1326,205-1,15%900
OraValoreVar.%Volume
21.56.0126,24-1,02%300
21.55.5426,23-1,06%400
21.55.5426,22-1,09%632
21.54.5326,205-1,15%100
21.54.5226,21-1,13%100
21.54.5226,18-1,24%400
21.54.5026,21-1,13%200
21.54.5026,22-1,09%100
21.54.5026,19-1,21%100
21.54.5026,21-1,13%500
21.54.4626,17-1,28%244
21.54.4626,1519-1,35%224
21.54.4526,15-1,36%262
21.54.4526,16-1,32%800
21.54.4526,21-1,13%169
21.54.4526,16-1,32%500
21.54.4526,21-1,13%200
21.54.4526,16-1,32%500
21.54.4526,16-1,32%403
21.54.2426,24-1,02%100
21.54.1926,205-1,15%200
21.53.3226,24-1,02%100
21.53.0926,21-1,13%116
21.53.0626,24-1,02%100
21.53.0126,165-1,30%100
21.52.4926,21-1,13%100
21.52.3526,25-0,98%100
21.52.0426,215-1,11%100
21.52.0426,25-0,98%100
21.51.5326,215-1,11%100
OraValoreVar.%Volume
21.51.4326,27-0,91%100
21.51.2926,25-0,98%100
21.51.2526,21-1,13%200
21.51.2226,27-0,91%100
21.50.3226,21-1,13%100
21.50.0926,205-1,15%100
21.50.0826,215-1,11%100
21.49.4326,205-1,15%100
21.49.1526,20-1,17%100
21.49.1426,17-1,28%762

(*) I dati sono limitati agli ultimi 100 contratti.

```