Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Tyra Bioscience

Mercato: NASDAQ - National

31
+5,23%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0031,00INV.84.811
21.59.5431,02+0,06%100
21.59.5331,01+0,03%400
21.59.5131,08+0,26%126
21.59.5031,00INV.100
21.59.5030,98-0,06%200
21.59.5030,99-0,03%200
21.59.5031,00INV.618
21.59.5031,02+0,06%308
21.59.4831,01+0,03%700
21.59.4531,00INV.200
21.59.4530,99-0,03%300
21.59.4531,005+0,02%191
21.59.4531,00INV.900
21.59.4530,99-0,03%2.319
21.59.3931,00INV.400
21.59.3831,01+0,03%1.647
21.59.3531,00INV.200
21.59.2131,01+0,03%100
21.59.1631,015+0,05%100
21.59.1031,00INV.100
21.59.0031,00INV.100
21.59.0031,01+0,03%268
21.59.0031,01+0,03%200
21.58.5931,00INV.3.177
21.58.5830,98-0,06%915
21.58.5830,97-0,10%147
21.58.5730,98-0,06%100
21.58.5730,97-0,10%500
21.58.5730,98-0,06%300
OraValoreVar.%Volume
21.58.5630,99-0,03%200
21.58.4731,01+0,03%1.287
21.58.3731,015+0,05%100
21.58.3731,01+0,03%696
21.58.3531,015+0,05%167
21.58.3531,02+0,06%200
21.58.3531,01+0,03%100
21.58.3531,02+0,06%200
21.58.2831,01+0,03%100
21.58.2631,02+0,06%163
21.58.0731,025+0,08%100
21.57.4631,03+0,10%100
21.57.3431,04+0,13%200
21.57.0631,07+0,23%300
21.57.0531,08+0,26%1.206
21.57.0331,095+0,31%400
21.56.4631,10+0,32%200
21.56.3831,095+0,31%100
21.56.3131,095+0,31%100
21.56.3131,0925+0,30%100
21.56.3131,076+0,25%100
21.56.3031,10+0,32%100
21.56.3031,11+0,35%200
21.56.3031,105+0,34%100
21.56.3031,11+0,35%100
21.56.3031,065+0,21%100
21.56.3031,06+0,19%200
21.56.3031,08+0,26%100
21.56.3031,07+0,23%100
21.56.3031,05+0,16%200
OraValoreVar.%Volume
21.56.3031,06+0,19%500
21.56.3031,05+0,16%900
21.56.2431,04+0,13%100
21.56.2431,035+0,11%149
21.56.2331,04+0,13%100
21.56.1231,015+0,05%200
21.56.1130,9925-0,02%154
21.56.1131,015+0,05%100
21.56.1030,99-0,03%300
21.56.1031,00INV.409
21.55.5931,015+0,05%300
21.55.4931,025+0,08%100
21.55.3931,03+0,10%100
21.55.3831,025+0,08%300
21.55.3831,03+0,10%200
21.55.3831,025+0,08%141
21.55.3831,03+0,10%512
21.55.3831,01+0,03%100
21.55.3731,005+0,02%200
21.55.2631,025+0,08%100
21.55.1931,04+0,13%100
21.55.1831,01+0,03%200
21.55.1830,985-0,05%1.600
21.55.1831,04+0,13%322
21.55.1831,055+0,18%100
21.55.1831,04+0,13%100
21.55.1831,05+0,16%200
21.55.1831,04+0,13%278
21.55.1831,05+0,16%696
21.55.1131,085+0,27%300
OraValoreVar.%Volume
21.55.0531,08+0,26%100
21.55.0531,06+0,19%100
21.55.0431,08+0,26%200
21.55.0431,075+0,24%200
21.55.0231,035+0,11%200
21.55.0031,01+0,03%100
21.55.0030,94-0,19%955
21.55.0031,02+0,06%200
21.55.0031,005+0,02%100
21.55.0031,015+0,05%400

(*) I dati sono limitati agli ultimi 100 contratti.

```