Milano 17:35
49.116 -1,87%
Nasdaq 19:42
29.311 -0,91%
Dow Jones 19:42
49.619 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tyson Foods

Mercato: NYSE

66,19
-0,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.43.0066,19-0,71%300
19.41.1366,17-0,74%527
19.40.4566,16-0,75%100
19.40.4566,15-0,77%700
19.39.5766,13-0,80%300
19.39.5466,12-0,81%100
19.39.5466,13-0,80%800
19.38.4266,145-0,77%100
19.38.3966,16-0,75%366
19.38.3466,17-0,74%100
19.38.3166,16-0,75%100
19.38.2066,14-0,78%865
19.38.1066,125-0,80%112
19.37.5966,12-0,81%500
19.37.4566,135-0,79%300
19.37.4466,13-0,80%100
19.37.4466,14-0,78%100
19.37.4466,13-0,80%200
19.37.3966,145-0,77%300
19.37.1666,14-0,78%100
19.37.1066,16-0,75%100
19.36.1266,14-0,78%100
19.36.1266,145-0,77%100
19.35.0666,155-0,76%1.574
19.34.4166,16-0,75%430
19.34.3466,1725-0,73%108
19.34.3366,175-0,73%120
19.34.3366,17-0,74%200
19.34.3366,16-0,75%200
19.34.3366,15-0,77%600
OraValoreVar.%Volume
19.34.1566,15-0,77%124
19.34.1566,14-0,78%1.150
19.34.1466,13-0,80%100
19.34.1466,12-0,81%200
19.33.5866,135-0,79%397
19.33.2966,14-0,78%100
19.33.2766,135-0,79%496
19.33.1266,14-0,78%100
19.33.0266,1301-0,79%281
19.32.2366,14-0,78%400
19.32.1266,13-0,80%100
19.32.1066,135-0,79%500
19.31.5866,14-0,78%100
19.31.0166,15-0,77%100
19.30.4766,12-0,81%100
19.30.4766,13-0,80%100
19.30.4366,135-0,79%200
19.30.4266,125-0,80%100
19.30.4266,14-0,78%300
19.30.4266,13-0,80%900
19.30.0466,115-0,82%100
19.30.0366,11-0,83%100
19.30.0366,10-0,84%100
19.29.5666,135-0,79%100
19.29.5666,14-0,78%200
19.29.5666,15-0,77%100
19.29.5566,165-0,74%100
19.29.1666,17-0,74%100
19.28.2966,19-0,71%115
19.28.0666,21-0,68%100
OraValoreVar.%Volume
19.27.5266,215-0,67%100
19.27.1266,225-0,65%400
19.26.5566,225-0,65%310
19.26.5566,23-0,65%100
19.26.5466,23-0,65%900
19.26.5466,24-0,63%100
19.26.5466,23-0,65%100
19.26.5466,25-0,62%962
19.26.5366,265-0,59%200
19.26.5166,26-0,60%200
19.26.4366,285-0,56%412
19.26.2866,2851-0,56%798
19.26.2166,28-0,57%242
19.26.2066,29-0,56%700
19.26.0866,275-0,58%100
19.26.0666,289-0,56%378
19.26.0666,29-0,56%200
19.26.0666,28-0,57%200
19.25.4966,275-0,58%100
19.25.2866,27-0,59%100
19.25.2666,29-0,56%100
19.25.1866,305-0,53%191
19.25.1566,30-0,54%100
19.24.2266,295-0,55%100
19.24.1666,29-0,56%300
19.24.1166,28-0,57%400
19.24.1166,29-0,56%500
19.24.0366,305-0,53%100
19.23.5366,30-0,54%800
19.23.5366,31-0,53%100
OraValoreVar.%Volume
19.23.5366,30-0,54%400
19.23.1366,31-0,53%100
19.21.4266,30-0,54%800
19.18.5366,31-0,53%100
19.17.4966,29-0,56%721
19.17.4966,28-0,57%500
19.17.4966,295-0,55%100
19.17.2566,31-0,53%100
19.16.2466,295-0,55%446
19.15.3766,28-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```