Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Tyson Foods

Mercato: NYSE

61,11
+2,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0561,11+2,07%100
17.40.5261,12+2,09%100
17.40.2561,11+2,07%200
17.40.2061,125+2,10%100
17.39.1461,115+2,08%100
17.38.5961,11+2,07%100
17.38.4461,105+2,06%100
17.38.3261,08+2,02%100
17.37.5461,10+2,05%200
17.37.5461,095+2,05%200
17.37.5461,105+2,06%100
17.37.5361,11+2,07%200
17.37.3961,095+2,05%100
17.37.3861,10+2,05%200
17.37.2061,0875+2,03%400
17.36.2961,075+2,01%100
17.36.2661,08+2,02%200
17.36.2661,07+2,00%150
17.36.1161,0705+2,01%251
17.36.0161,08+2,02%239
17.35.5661,09+2,04%120
17.35.5561,10+2,05%200
17.35.5361,12+2,09%200
17.35.5361,13+2,10%681
17.35.5361,12+2,09%200
17.35.5361,11+2,07%200
17.35.5361,12+2,09%494
17.35.5361,11+2,07%300
17.35.5361,105+2,06%100
17.35.5361,10+2,05%200
OraValoreVar.%Volume
17.35.3961,08+2,02%200
17.35.3861,085+2,03%400
17.35.0361,08+2,02%203
17.34.2661,07+2,00%200
17.34.2161,08+2,02%100
17.33.4861,065+2,00%100
17.33.4361,055+1,98%600
17.33.3461,05+1,97%300
17.33.3161,06+1,99%410
17.33.1761,075+2,01%100
17.33.1761,07+2,00%100
17.33.1761,08+2,02%100
17.33.1761,09+2,04%200
17.33.1761,10+2,05%100
17.33.1361,09+2,04%100
17.33.0461,10+2,05%200
17.32.1461,09+2,04%137
17.32.1061,10+2,05%100
17.32.0261,07+2,00%374
17.31.5961,09+2,04%600
17.31.5961,08+2,02%300
17.31.5961,065+2,00%300
17.31.5961,07+2,00%100
17.31.3361,04+1,95%400
17.31.1861,03+1,94%112
17.31.1761,035+1,95%100
17.31.1661,03+1,94%100
17.31.0961,04+1,95%800
17.31.0761,03+1,94%400
17.30.3661,02+1,92%200
OraValoreVar.%Volume
17.29.5961,01+1,90%200
17.29.5360,995+1,88%209
17.29.2961,01+1,90%100
17.28.4961,00+1,89%400
17.28.3961,01+1,90%201
17.28.3961,015+1,91%100
17.28.3461,00+1,89%240
17.28.1061,01+1,90%100
17.26.5660,995+1,88%100
17.26.5461,00+1,89%614
17.26.5360,99+1,87%100
17.26.5360,985+1,86%400
17.26.5360,98+1,85%200
17.26.5360,97+1,84%225
17.26.4060,98+1,85%122
17.26.4060,99+1,87%100
17.26.2460,99+1,87%300
17.26.2460,995+1,88%300
17.26.2460,995+1,88%123
17.26.2260,99+1,87%100
17.26.0260,98+1,85%100
17.25.4960,97+1,84%200
17.25.4260,955+1,81%100
17.25.2460,95+1,80%200
17.25.1360,955+1,81%200
17.25.1260,97+1,84%120
17.25.0860,95+1,80%100
17.24.5260,945+1,80%100
17.24.4960,97+1,84%100
17.24.4560,95+1,80%198
OraValoreVar.%Volume
17.24.0560,945+1,80%100
17.23.5860,95+1,80%106
17.23.4760,93+1,77%100
17.23.4760,94+1,79%100
17.23.4760,935+1,78%400
17.23.4460,95+1,80%215
17.23.4460,96+1,82%679
17.23.4460,95+1,80%300
17.23.4460,96+1,82%200
17.23.1760,975+1,85%600

(*) I dati sono limitati agli ultimi 100 contratti.

```