Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Tyson Foods

Mercato: NYSE

63,92
+1,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0263,92INV.671.225
20.59.5963,90-0,03%25.096
20.59.5963,895-0,04%200
20.59.5963,90-0,03%200
20.59.5863,895-0,04%400
20.59.5863,905-0,02%1.128
20.59.5563,90-0,03%100
20.59.5563,905-0,02%881
20.59.5563,90-0,03%124
20.59.5563,905-0,02%910
20.59.5463,91-0,02%100
20.59.5463,905-0,02%100
20.59.5463,90-0,03%100
20.59.5363,905-0,02%675
20.59.5363,91-0,02%371
20.59.5363,905-0,02%859
20.59.5063,90-0,03%103
20.59.4963,905-0,02%500
20.59.4963,9125-0,01%100
20.59.4963,92INV.2.169
20.59.4763,93+0,02%800
20.59.4563,91-0,02%852
20.59.4563,905-0,02%100
20.59.4563,91-0,02%800
20.59.4563,905-0,02%100
20.59.4563,91-0,02%100
20.59.4563,90-0,03%100
20.59.4563,905-0,02%100
20.59.4563,90-0,03%2.773
20.59.4463,905-0,02%100
OraValoreVar.%Volume
20.59.4463,90-0,03%100
20.59.4463,895-0,04%100
20.59.4463,90-0,03%177
20.59.4463,89-0,05%100
20.59.4463,895-0,04%300
20.59.4463,90-0,03%100
20.59.4463,895-0,04%100
20.59.4063,87-0,08%487
20.59.4063,86-0,09%200
20.59.4063,8693-0,08%100
20.59.3963,87-0,08%100
20.59.3963,865-0,09%600
20.59.3963,87-0,08%100
20.59.3963,86-0,09%100
20.59.3963,87-0,08%100
20.59.3963,86-0,09%700
20.59.3963,875-0,07%100
20.59.3963,87-0,08%600
20.59.3963,875-0,07%300
20.59.3963,87-0,08%3.885
20.59.3663,875-0,07%200
20.59.3663,87-0,08%100
20.59.3563,875-0,07%100
20.59.3463,88-0,06%100
20.59.3363,875-0,07%200
20.59.3263,885-0,05%1.000
20.59.3063,88-0,06%100
20.59.3063,885-0,05%200
20.59.3063,88-0,06%2.224
20.59.3063,885-0,05%100
OraValoreVar.%Volume
20.59.2963,89-0,05%1.300
20.59.2763,90-0,03%860
20.59.2763,92INV.200
20.59.2763,91-0,02%1.865
20.59.2763,92INV.6.342
20.59.2763,925+0,01%400
20.59.2763,92INV.499
20.59.2763,925+0,01%100
20.59.2763,93+0,02%300
20.59.2663,925+0,01%1.100
20.59.2463,92INV.201
20.59.2463,925+0,01%100
20.59.2463,92INV.1.913
20.59.2463,925+0,01%100
20.59.2363,93+0,02%954
20.59.2163,925+0,01%600
20.59.1963,93+0,02%2.760
20.59.1963,925+0,01%150
20.59.1963,92INV.200
20.59.1963,915-0,01%561
20.59.1863,92INV.158
20.59.1863,915-0,01%100
20.59.1863,92INV.179
20.59.1863,915-0,01%200
20.59.1863,92INV.1.400
20.59.1863,915-0,01%322
20.59.1863,92INV.1.953
20.59.1863,915-0,01%597
20.59.1463,92INV.301
20.59.1463,915-0,01%200
OraValoreVar.%Volume
20.59.1463,92INV.158
20.59.1463,915-0,01%100
20.59.1363,91-0,02%1.037
20.59.1263,915-0,01%100
20.59.1263,92INV.299
20.59.1263,915-0,01%1.089
20.59.1263,91-0,02%880
20.59.1263,915-0,01%400
20.59.1263,91-0,02%5.394
20.59.1063,915-0,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```