Milano 17:35
49.116 -1,87%
Nasdaq 17:43
29.231 -1,18%
Dow Jones 17:43
49.558 -1,01%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Tyson Foods

Mercato: NYSE

65,855
-1,21%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.43.5165,855-1,21%500
17.43.5065,84-1,23%100
17.43.5065,85-1,22%630
17.43.5065,84-1,23%100
17.43.5065,85-1,22%426
17.43.5065,84-1,23%600
17.43.1265,84-1,23%302
17.43.1265,83-1,25%300
17.43.1165,825-1,25%100
17.43.1065,839-1,23%200
17.43.1065,83-1,25%330
17.43.1065,82-1,26%200
17.42.5865,84-1,23%100
17.42.5565,835-1,24%100
17.42.5465,84-1,23%200
17.42.5465,83-1,25%500
17.41.4165,85-1,22%100
17.41.3965,87-1,19%500
17.40.4365,85-1,22%400
17.40.4365,825-1,25%2.044
17.40.3165,83-1,25%100
17.40.1565,82-1,26%600
17.40.0265,80-1,29%154
17.39.5465,81-1,28%300
17.39.4165,80-1,29%400
17.39.2765,80-1,29%300
17.39.2765,81-1,28%100
17.38.5865,79-1,31%200
17.38.3665,83-1,25%2.161
17.38.3465,805-1,28%377
OraValoreVar.%Volume
17.37.3565,80-1,29%100
17.37.2265,81-1,28%207
17.37.1765,82-1,26%120
17.36.2565,825-1,25%425
17.36.2465,82-1,26%100
17.36.2465,825-1,25%200
17.36.2465,77-1,34%200
17.36.2465,82-1,26%100
17.36.2465,81-1,28%200
17.36.2465,78-1,32%400
17.36.2465,81-1,28%100
17.36.2465,79-1,31%100
17.36.2465,78-1,32%300
17.36.2465,77-1,34%200
17.36.2465,78-1,32%1.382
17.36.2465,77-1,34%200
17.36.2365,75-1,37%194
17.36.2365,76-1,35%107
17.36.2265,75-1,37%600
17.36.1765,73-1,40%100
17.36.1765,72-1,41%100
17.35.5765,75-1,37%300
17.35.4865,7722-1,33%304
17.34.5365,78-1,32%600
17.34.4765,80-1,29%100
17.34.4765,81-1,28%200
17.34.4665,82-1,26%100
17.34.2865,87-1,19%300
17.33.2865,88-1,17%100
17.33.1265,91-1,13%655
OraValoreVar.%Volume
17.33.0465,90-1,14%1.900
17.32.5165,89-1,16%100
17.32.4365,8755-1,18%200
17.32.3465,885-1,16%100
17.32.3465,90-1,14%100
17.32.3465,87-1,19%300
17.32.2065,925-1,10%200
17.31.5365,94-1,08%100
17.31.3865,95-1,07%300
17.31.2065,99-1,01%300
17.31.2066,00-0,99%100
17.31.2065,98-1,02%100
17.30.3466,01-0,98%559
17.30.1166,02-0,96%249
17.29.4266,01-0,98%100
17.29.4066,03-0,95%100
17.29.4066,01-0,98%300
17.29.2166,00-0,99%200
17.29.1966,01-0,98%400
17.28.0466,00-0,99%571
17.27.5566,02-0,96%400
17.27.4566,02-0,96%106
17.27.4566,015-0,97%100
17.27.4566,01-0,98%300
17.27.4566,025-0,95%100
17.27.4566,02-0,96%100
17.27.4566,01-0,98%100
17.26.5366,09-0,86%100
17.26.3466,06-0,90%800
17.26.0566,05-0,92%300
OraValoreVar.%Volume
17.26.0366,025-0,95%600
17.26.0066,04-0,93%300
17.25.4866,025-0,95%400
17.25.3066,04-0,93%100
17.25.3066,03-0,95%100
17.24.0966,08-0,87%302
17.24.0766,075-0,88%100
17.24.0366,08-0,87%400
17.23.3966,05-0,92%178
17.23.3366,02-0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```