Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Uber Technologies

Mercato: NYSE

69,62
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0369,62INV.1.435.541
21.59.5969,61-0,01%8.294
21.59.5969,605-0,02%108
21.59.5869,61-0,01%200
21.59.5869,605-0,02%100
21.59.5869,61-0,01%380
21.59.5869,605-0,02%200
21.59.5869,60-0,03%200
21.59.5869,605-0,02%872
21.59.5769,61-0,01%1.288
21.59.5769,605-0,02%100
21.59.5769,62INV.1.103
21.59.5769,61-0,01%700
21.59.5769,605-0,02%530
21.59.5769,61-0,01%200
21.59.5769,605-0,02%100
21.59.5569,61-0,01%100
21.59.5569,605-0,02%100
21.59.5469,60-0,03%361
21.59.5469,595-0,04%200
21.59.5469,60-0,03%202
21.59.5469,595-0,04%100
21.59.5469,60-0,03%321
21.59.5469,595-0,04%200
21.59.5369,595-0,04%4.458
21.59.5369,59-0,04%400
21.59.5369,595-0,04%900
21.59.5269,59-0,04%250
21.59.5269,595-0,04%1.900
21.59.5269,59-0,04%100
OraValoreVar.%Volume
21.59.5269,595-0,04%700
21.59.5269,59-0,04%394
21.59.5269,595-0,04%1.952
21.59.5269,59-0,04%100
21.59.5269,595-0,04%700
21.59.5269,59-0,04%200
21.59.5269,595-0,04%957
21.59.5169,59-0,04%137
21.59.5169,595-0,04%900
21.59.5169,59-0,04%330
21.59.5169,60-0,03%100
21.59.5169,595-0,04%594
21.59.5169,59-0,04%700
21.59.5169,585-0,05%100
21.59.5069,58-0,06%831
21.59.4969,585-0,05%200
21.59.4969,58-0,06%114
21.59.4969,585-0,05%124
21.59.4869,595-0,04%200
21.59.4869,60-0,03%200
21.59.4869,595-0,04%100
21.59.4769,60-0,03%470
21.59.4769,605-0,02%100
21.59.4769,5976-0,03%240
21.59.4769,599-0,03%607
21.59.4769,60-0,03%100
21.59.4669,595-0,04%250
21.59.4669,59-0,04%129
21.59.4669,595-0,04%1.250
21.59.4669,60-0,03%100
OraValoreVar.%Volume
21.59.4669,595-0,04%650
21.59.4669,59-0,04%180
21.59.4669,60-0,03%3.145
21.59.4669,605-0,02%330
21.59.4669,60-0,03%3.894
21.59.4669,605-0,02%800
21.59.4669,60-0,03%850
21.59.4669,605-0,02%400
21.59.4669,60-0,03%280
21.59.4669,605-0,02%850
21.59.4669,60-0,03%425
21.59.4669,605-0,02%300
21.59.4669,60-0,03%600
21.59.4669,605-0,02%600
21.59.4669,60-0,03%1.100
21.59.4569,59-0,04%328
21.59.4569,595-0,04%100
21.59.4569,59-0,04%800
21.59.4569,595-0,04%100
21.59.4569,60-0,03%1.117
21.59.4569,605-0,02%100
21.59.4569,60-0,03%1.939
21.59.4569,605-0,02%269
21.59.4569,60-0,03%1.825
21.59.4569,605-0,02%1.744
21.59.4469,60-0,03%606
21.59.4469,61-0,01%7.716
21.59.4469,615-0,01%4.323
21.59.4469,61-0,01%200
21.59.4469,615-0,01%845
OraValoreVar.%Volume
21.59.4469,61-0,01%113
21.59.4369,615-0,01%100
21.59.4369,61-0,01%234
21.59.4269,615-0,01%200
21.59.4269,62INV.716
21.59.3969,615-0,01%100
21.59.3969,61-0,01%100
21.59.3969,615-0,01%200
21.59.3969,61-0,01%100
21.59.3969,61-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```