Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Uber Technologies

Mercato: NYSE

69,35
-2,56%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2969,35-2,56%100
17.24.2969,36-2,54%200
17.24.2869,365-2,54%400
17.24.2869,38-2,52%100
17.24.2869,37-2,53%300
17.24.2769,375-2,52%100
17.24.2469,38-2,52%200
17.24.2269,37-2,53%400
17.24.2269,365-2,54%100
17.24.2169,37-2,53%214
17.24.1669,375-2,52%600
17.24.1569,37-2,53%300
17.24.1369,375-2,52%100
17.24.1269,36-2,54%400
17.24.1269,35-2,56%2.851
17.24.1269,36-2,54%238
17.24.0569,34-2,57%866
17.24.0569,33-2,59%800
17.24.0569,32-2,60%1.500
17.24.0569,33-2,59%400
17.24.0369,325-2,59%350
17.23.5769,33-2,59%250
17.23.5469,32-2,60%452
17.23.5369,31-2,61%1.300
17.23.4869,3002-2,63%200
17.23.4769,30-2,63%360
17.23.4669,31-2,61%600
17.23.4569,32-2,60%100
17.23.4569,33-2,59%100
17.23.4469,32-2,60%100
OraValoreVar.%Volume
17.23.3569,33-2,59%100
17.23.3469,31-2,61%235
17.23.2869,30-2,63%300
17.23.2669,29-2,64%100
17.23.2469,295-2,63%200
17.23.2469,30-2,63%100
17.23.2169,305-2,62%200
17.23.2069,3099-2,61%100
17.23.2069,305-2,62%1.562
17.23.1969,3199-2,60%5.355
17.23.1969,305-2,62%300
17.23.1969,3075-2,62%100
17.23.1969,305-2,62%1.600
17.23.1469,31-2,61%936
17.23.1369,30-2,63%1.832
17.23.1269,295-2,63%300
17.23.1069,30-2,63%100
17.23.1069,295-2,63%200
17.23.0669,30-2,63%100
17.23.0669,29-2,64%100
17.23.0569,30-2,63%200
17.23.0469,29-2,64%700
17.23.0469,285-2,65%200
17.22.5169,30-2,63%290
17.22.4869,31-2,61%100
17.22.4769,33-2,59%207
17.22.4769,325-2,59%397
17.22.4469,32-2,60%347
17.22.4269,33-2,59%200
17.22.3969,32-2,60%400
OraValoreVar.%Volume
17.22.3569,335-2,58%300
17.22.3369,33-2,59%1.500
17.22.3369,32-2,60%200
17.22.3369,33-2,59%100
17.22.3369,32-2,60%400
17.22.3369,33-2,59%725
17.22.3069,34-2,57%106
17.22.3069,35-2,56%100
17.22.3069,34-2,57%200
17.22.2569,32-2,60%116
17.22.2369,33-2,59%200
17.22.1869,35-2,56%100
17.22.1869,325-2,59%300
17.22.1769,33-2,59%400
17.22.1769,32-2,60%200
17.22.1669,34-2,57%200
17.22.1569,33-2,59%968
17.22.1369,325-2,59%100
17.22.1269,33-2,59%100
17.22.1269,34-2,57%200
17.22.0969,33-2,59%100
17.22.0669,34-2,57%1.500
17.22.0369,35-2,56%200
17.22.0369,34-2,57%200
17.22.0369,33-2,59%400
17.22.0369,32-2,60%800
17.21.5969,3101-2,61%567
17.21.5569,32-2,60%100
17.21.5469,31-2,61%900
17.21.5469,30-2,63%500
OraValoreVar.%Volume
17.21.5369,29-2,64%100
17.21.5269,30-2,63%900
17.21.5069,294-2,64%437
17.21.5069,30-2,63%200
17.21.5069,2805-2,65%1.000
17.21.5069,30-2,63%1.393
17.21.5069,33-2,59%100
17.21.5069,31-2,61%400
17.21.4469,33-2,59%600
17.21.4469,325-2,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```