Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Uber Technologies

Mercato: NYSE

69,33
-2,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.2369,33-2,59%200
17.22.1869,35-2,56%100
17.22.1869,325-2,59%300
17.22.1769,33-2,59%400
17.22.1769,32-2,60%200
17.22.1669,34-2,57%200
17.22.1569,33-2,59%968
17.22.1369,325-2,59%100
17.22.1269,33-2,59%100
17.22.1269,34-2,57%200
17.22.0969,33-2,59%100
17.22.0669,34-2,57%1.500
17.22.0369,35-2,56%200
17.22.0369,34-2,57%200
17.22.0369,33-2,59%400
17.22.0369,32-2,60%800
17.21.5969,3101-2,61%567
17.21.5569,32-2,60%100
17.21.5469,31-2,61%900
17.21.5469,30-2,63%500
17.21.5369,29-2,64%100
17.21.5269,30-2,63%900
17.21.5069,294-2,64%437
17.21.5069,30-2,63%200
17.21.5069,2805-2,65%1.000
17.21.5069,30-2,63%1.393
17.21.5069,33-2,59%100
17.21.5069,31-2,61%400
17.21.4469,33-2,59%600
17.21.4469,325-2,59%100
OraValoreVar.%Volume
17.21.4469,3103-2,61%300
17.21.4469,32-2,60%387
17.21.4469,31-2,61%100
17.21.4469,32-2,60%100
17.21.4469,31-2,61%710
17.21.4469,32-2,60%400
17.21.4069,33-2,59%745
17.21.4069,34-2,57%400
17.21.3369,335-2,58%600
17.21.2769,34-2,57%632
17.21.2469,35-2,56%400
17.21.2269,36-2,54%200
17.21.2269,37-2,53%100
17.21.2269,365-2,54%100
17.21.2269,37-2,53%100
17.21.2269,36-2,54%200
17.21.2269,37-2,53%200
17.21.2269,36-2,54%3.155
17.21.2169,365-2,54%206
17.21.2169,36-2,54%200
17.21.2169,37-2,53%200
17.21.2169,36-2,54%100
17.21.2169,37-2,53%817
17.21.2069,365-2,54%100
17.21.1869,38-2,52%100
17.21.1569,39-2,50%100
17.21.1169,40-2,49%100
17.21.1169,41-2,47%424
17.21.1169,4099-2,47%2.000
17.21.1169,40-2,49%350
OraValoreVar.%Volume
17.21.0969,4066-2,48%100
17.21.0969,40-2,49%200
17.21.0869,39-2,50%400
17.21.0869,38-2,52%700
17.21.0669,3894-2,50%130
17.21.0469,385-2,51%100
17.21.0369,3885-2,50%100
17.20.5769,40-2,49%100
17.20.5469,39-2,50%600
17.20.5469,38-2,52%1.700
17.20.4769,41-2,47%330
17.20.4669,405-2,48%100
17.20.4669,395-2,49%200
17.20.4469,39-2,50%100
17.20.4169,40-2,49%203
17.20.3669,40-2,49%301
17.20.3669,41-2,47%100
17.20.3669,40-2,49%100
17.20.3669,41-2,47%300
17.20.3669,40-2,49%300
17.20.3669,395-2,49%200
17.20.3669,40-2,49%100
17.20.3669,39-2,50%1.686
17.20.3669,41-2,47%1.100
17.20.3269,385-2,51%450
17.20.3269,40-2,49%100
17.20.3269,39-2,50%100
17.20.3269,40-2,49%1.600
17.20.3269,415-2,47%190
17.20.3069,425-2,45%100
OraValoreVar.%Volume
17.20.2969,42-2,46%200
17.20.2969,43-2,44%770
17.20.2769,42-2,46%400
17.20.2569,425-2,45%100
17.20.2569,42-2,46%200
17.20.2469,43-2,44%1.000
17.20.2369,42-2,46%100
17.20.2269,43-2,44%100
17.20.2069,435-2,44%100
17.20.1869,44-2,43%300

(*) I dati sono limitati agli ultimi 100 contratti.

```