Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Uber Technologies

Mercato: NYSE

76,2
+5,47%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.1576,20INV.21.960.574
21.59.5976,045-0,20%600
21.59.5976,05-0,20%213
21.59.5976,07-0,17%100
21.59.5976,05-0,20%572
21.59.5976,07-0,17%401
21.59.5976,06-0,18%100
21.59.5976,05-0,20%100
21.59.5976,06-0,18%100
21.59.5976,05-0,20%200
21.59.5976,06-0,18%499
21.59.5976,05-0,20%1.900
21.59.5976,04-0,21%300
21.59.5976,045-0,20%200
21.59.5976,04-0,21%300
21.59.5976,045-0,20%100
21.59.5976,04-0,21%100
21.59.5976,045-0,20%300
21.59.5976,05-0,20%900
21.59.5976,045-0,20%100
21.59.5976,05-0,20%100
21.59.5976,04-0,21%100
21.59.5976,05-0,20%1.000
21.59.5976,045-0,20%300
21.59.5976,04-0,21%500
21.59.5976,045-0,20%300
21.59.5976,04-0,21%300
21.59.5976,03-0,22%100
21.59.5976,04-0,21%1.040
21.59.5976,03-0,22%100
OraValoreVar.%Volume
21.59.5976,04-0,21%2.648
21.59.5976,05-0,20%1.600
21.59.5876,06-0,18%200
21.59.5876,065-0,18%100
21.59.5876,06-0,18%700
21.59.5876,065-0,18%200
21.59.5876,07-0,17%300
21.59.5876,06-0,18%100
21.59.5876,07-0,17%1.300
21.59.5876,08-0,16%2.700
21.59.5876,09-0,14%5.600
21.59.5876,085-0,15%2.317
21.59.5876,09-0,14%200
21.59.5876,08-0,16%4.200
21.59.5776,07-0,17%721
21.59.5776,075-0,16%100
21.59.5776,08-0,16%779
21.59.5776,07-0,17%300
21.59.5776,08-0,16%3.044
21.59.5776,085-0,15%100
21.59.5776,08-0,16%502
21.59.5776,085-0,15%100
21.59.5776,09-0,14%400
21.59.5776,07-0,17%2.000
21.59.5776,08-0,16%4.191
21.59.5776,07-0,17%500
21.59.5776,06-0,18%400
21.59.5776,07-0,17%512
21.59.5776,08-0,16%200
21.59.5776,07-0,17%200
OraValoreVar.%Volume
21.59.5776,08-0,16%400
21.59.5776,06-0,18%100
21.59.5776,07-0,17%600
21.59.5776,08-0,16%500
21.59.5776,07-0,17%100
21.59.5776,08-0,16%1.178
21.59.5776,07-0,17%1.100
21.59.5776,065-0,18%350
21.59.5676,06-0,18%211
21.59.5676,05-0,20%2.499
21.59.5676,045-0,20%200
21.59.5676,05-0,20%430
21.59.5676,093-0,14%700
21.59.5676,055-0,19%104
21.59.5676,06-0,18%200
21.59.5676,07-0,17%440
21.59.5676,08-0,16%100
21.59.5676,07-0,17%551
21.59.5676,08-0,16%200
21.59.5676,09-0,14%100
21.59.5676,08-0,16%500
21.59.5676,09-0,14%200
21.59.5676,08-0,16%100
21.59.5676,09-0,14%116
21.59.5676,095-0,14%116
21.59.5676,09-0,14%600
21.59.5676,095-0,14%200
21.59.5676,09-0,14%500
21.59.5676,095-0,14%900
21.59.5676,10-0,13%10.142
OraValoreVar.%Volume
21.59.5676,09-0,14%400
21.59.5676,10-0,13%947
21.59.5676,095-0,14%100
21.59.5676,10-0,13%6.439
21.59.5676,09-0,14%1.300
21.59.5676,085-0,15%100
21.59.5576,095-0,14%100
21.59.5576,09-0,14%900
21.59.5576,10-0,13%100
21.59.5576,09-0,14%535

(*) I dati sono limitati agli ultimi 100 contratti.

```