Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

Uber Technologies

Mercato: NYSE

75,18
-1,55%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.37.4075,18-1,55%1.008
16.37.3975,185-1,54%100
16.37.3675,19-1,53%1.200
16.37.2275,18-1,55%200
16.37.1975,17-1,56%300
16.37.1875,16-1,57%100
16.37.1775,1601-1,57%271
16.37.1775,16-1,57%680
16.37.1575,15-1,58%923
16.37.1575,16-1,57%499
16.37.1575,15-1,58%300
16.37.1575,14-1,60%100
16.37.1575,155-1,58%250
16.37.1475,1401-1,60%150
16.37.0875,16-1,57%400
16.37.0775,17-1,56%400
16.37.0075,1707-1,56%250
16.36.5875,19-1,53%224
16.36.5675,17-1,56%200
16.36.5675,18-1,55%100
16.36.5475,155-1,58%1.066
16.36.5475,16-1,57%800
16.36.5475,155-1,58%950
16.36.5475,16-1,57%708
16.36.4975,17-1,56%2.138
16.36.4975,18-1,55%700
16.36.4375,175-1,55%3.267
16.36.3775,1703-1,56%258
16.36.3675,175-1,55%300
16.36.3275,1899-1,53%400
OraValoreVar.%Volume
16.36.3175,18-1,55%600
16.36.2875,19-1,53%300
16.36.2875,18-1,55%400
16.36.2775,17-1,56%400
16.36.2775,16-1,57%300
16.36.2475,155-1,58%100
16.36.2475,16-1,57%300
16.36.1975,135-1,60%200
16.36.1975,12-1,62%100
16.36.1675,12-1,62%100
16.36.1575,14-1,60%125
16.36.1575,13-1,61%300
16.36.1575,145-1,59%2.500
16.36.1575,14-1,60%200
16.36.1475,15-1,58%633
16.36.1475,16-1,57%620
16.36.1275,17-1,56%1.300
16.36.0575,175-1,55%100
16.36.0375,17-1,56%500
16.35.5975,1652-1,56%668
16.35.4675,17-1,56%600
16.35.4375,16-1,57%200
16.35.4075,15-1,58%100
16.35.3775,1455-1,59%950
16.35.3775,1311-1,61%120
16.35.3375,13-1,61%591
16.35.2775,14-1,60%100
16.35.2775,15-1,58%200
16.35.2775,14-1,60%120
16.35.1675,15-1,58%984
OraValoreVar.%Volume
16.35.1475,16-1,57%100
16.35.1275,15-1,58%300
16.35.1175,16-1,57%100
16.35.1075,15-1,58%300
16.35.0675,1499-1,58%200
16.35.0675,14-1,60%100
16.35.0675,15-1,58%300
16.35.0675,14-1,60%140
16.35.0675,15-1,58%532
16.35.0675,155-1,58%100
16.35.0575,16-1,57%122
16.35.0575,155-1,58%549
16.35.0375,16-1,57%300
16.34.5575,175-1,55%205
16.34.5475,18-1,55%200
16.34.5075,17-1,56%100
16.34.4675,18-1,55%201
16.34.4675,17-1,56%200
16.34.4675,185-1,54%681
16.34.4575,165-1,56%100
16.34.4575,18-1,55%300
16.34.4575,20-1,52%2.267
16.34.4575,19-1,53%200
16.34.4575,20-1,52%500
16.34.4575,19-1,53%100
16.34.4575,195-1,53%100
16.34.4575,19-1,53%200
16.34.4575,185-1,54%300
16.34.4575,175-1,55%100
16.34.4575,18-1,55%366
OraValoreVar.%Volume
16.34.4575,19-1,53%600
16.34.4575,17-1,56%166
16.34.4575,19-1,53%200
16.34.4575,18-1,55%100
16.34.4575,17-1,56%100
16.34.4575,18-1,55%200
16.34.4575,17-1,56%100
16.34.4575,18-1,55%100
16.34.4575,17-1,56%100
16.34.4575,18-1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```