Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ufp Technologies

Mercato: NASDAQ - National

219,685
+2,24%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.52219,685+2,24%212
21.59.46219,95+2,36%100
21.59.43220,10+2,43%100
21.59.34219,505+2,16%153
21.59.30219,51+2,16%100
21.59.27219,875+2,33%100
21.59.26219,71+2,25%100
21.59.26219,72+2,26%317
21.59.21219,63+2,22%100
21.59.15219,475+2,14%100
21.59.13219,85+2,32%100
21.59.13219,845+2,32%100
21.59.01219,94+2,36%155
21.58.54219,72+2,26%100
21.58.46219,50+2,15%339
21.58.10219,495+2,15%113
21.58.00219,59+2,20%100
21.58.00219,43+2,12%604
21.57.27219,745+2,27%414
21.57.12219,73+2,26%106
21.57.00219,73+2,26%200
21.57.00219,62+2,21%100
21.56.44219,465+2,14%115
21.56.29219,36+2,09%800
21.55.48219,145+1,99%700
21.55.10219,11+1,97%750
21.55.00219,105+1,97%100
21.54.05219,11+1,97%100
21.53.50220,09+2,43%400
21.53.48219,11+1,97%100
OraValoreVar.%Volume
21.51.28219,1325+1,98%111
21.50.46220,06+2,42%600
21.50.21219,1025+1,97%100
21.49.44219,04+1,94%100
21.45.55219,19+2,01%115
21.45.54219,4375+2,13%100
21.45.54219,52+2,16%100
21.45.54219,23+2,03%100
21.45.54219,235+2,03%100
21.45.54219,38+2,10%100
21.45.54219,27+2,05%100
21.45.01218,93+1,89%100
21.44.49218,65+1,76%515
21.44.47218,77+1,82%100
21.44.36218,94+1,89%100
21.44.36218,92+1,88%100
21.43.33218,65+1,76%200
21.42.52218,57+1,72%100
21.42.52218,825+1,84%127
21.42.23218,86+1,86%261
21.42.00218,61+1,74%300
21.42.00218,50+1,69%100
21.41.00218,85+1,85%358
21.41.00218,87+1,86%100
21.41.00218,85+1,85%100
21.41.00218,88+1,87%400
21.41.00218,92+1,88%100
21.35.32219,35+2,08%100
21.30.22220,09+2,43%200
21.26.53219,35+2,08%100
OraValoreVar.%Volume
21.26.53219,22+2,02%100
21.26.53219,28+2,05%100
21.23.51220,09+2,43%300
21.23.45219,35+2,08%100
21.23.45219,13+1,98%100
21.23.38218,875+1,86%100
21.18.22220,09+2,43%200
21.18.14218,83+1,84%100
21.11.01218,85+1,85%100
21.09.32220,09+2,43%200
21.04.07218,53+1,70%100
21.03.15218,75+1,81%410
21.03.00218,71+1,79%400
20.58.54217,95+1,43%100
20.58.44217,90+1,41%100
20.57.33218,00+1,46%100
20.56.02217,91+1,41%400
20.55.58217,069+1,02%626
20.55.19217,155+1,06%100
20.55.13217,16+1,07%100
20.53.24216,795+0,90%187
20.52.49218,48+1,68%200
20.49.19216,80+0,90%100
20.49.07216,64+0,82%100
20.48.34216,80+0,90%400
20.46.57217,30+1,13%100
20.46.10217,50+1,22%100
20.45.45218,00+1,46%200
20.29.57218,75+1,81%200
20.25.56217,495+1,22%200
OraValoreVar.%Volume
20.20.48217,875+1,40%200
20.19.57217,84+1,38%100
20.19.43217,78+1,35%100
20.17.31217,80+1,36%400
20.17.24217,20+1,08%100
20.14.30217,23+1,10%100
20.14.26216,91+0,95%100
20.14.26217,05+1,01%264
20.13.21216,99+0,99%100
20.13.21217,00+0,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```