Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,731
-4,69%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.49,7322-0,68%100
21.59.49,7312-0,81%203
21.59.45,7372INV.100
21.59.45,7373+0,01%400
21.59.45,7383+0,15%117
21.59.16,7315-0,77%100
21.59.16,7316-0,76%100
21.58.32,7318-0,73%100
21.58.32,7383+0,15%100
21.56.01,7383+0,15%123
21.54.55,7315-0,77%100
21.54.55,7317-0,75%100
21.52.36,7325-0,64%100
21.47.20,7383+0,15%100
21.43.44,7326-0,62%100
21.37.54,7349-0,31%200
21.35.56,7311-0,83%100
21.33.20,7349-0,31%100
21.30.21,7311-0,83%200
21.27.21,7363-0,12%200
21.26.40,7386+0,19%100
21.26.40,7387+0,20%1.900
21.25.43,7315-0,77%100
21.22.41,7331-0,56%4.900
21.22.40,7365-0,09%100
21.18.27,7389+0,23%184
20.57.14,731-0,84%100
20.57.14,7322-0,68%100
20.55.44,731-0,84%520
20.53.32,7323-0,66%100
OraValoreVar.%Volume
20.52.59,731-0,84%100
20.52.59,732-0,71%100
20.45.32,74+0,38%250
20.41.54,7319-0,72%100
20.30.18,7382+0,14%147
20.22.51,7313-0,80%100
20.14.36,7392+0,27%100
19.52.20,7412+0,54%100
19.47.35,7306-0,90%100
19.40.56,7429+0,77%160
19.37.40,73-0,98%100
19.23.34,7313-0,80%100
19.23.34,73-0,98%100
19.23.34,7305-0,91%100
19.23.15,74+0,38%1.000
19.15.26,7454+1,11%145
19.14.29,7307-0,88%100
19.07.19,7301-0,96%100
19.07.19,73-0,98%200
19.07.19,73-0,98%280
18.58.51,7308-0,87%100
18.35.16,7309-0,85%100
18.29.26,73-0,98%200
18.27.34,7304-0,92%100
18.27.33,7453+1,10%1.900
18.24.33,7307-0,88%100
18.24.33,73-0,98%314
18.19.00,73-0,98%782
18.19.00,7307-0,88%100
18.16.23,7453+1,10%660
OraValoreVar.%Volume
18.16.23,7377+0,07%2.040
18.16.14,74+0,38%790
18.16.14,7377+0,07%210
18.09.51,7429+0,77%1.226
18.09.51,7377+0,07%400
17.53.50,73-0,98%100
17.51.26,7454+1,11%100
17.43.21,73-0,98%100
17.42.10,7454+1,11%192
17.32.03,7301-0,96%200
17.30.39,73-0,98%112
17.30.30,7301-0,96%100
17.29.10,7301-0,96%1.300
17.29.10,7302-0,95%367
17.29.10,73-0,98%294
17.28.34,7301-0,96%100
17.27.34,7301-0,96%100
17.27.29,7301-0,96%100
17.27.12,7302-0,95%400
17.27.12,7301-0,96%100
17.25.36,73-0,98%100
17.25.36,7428+0,76%100
17.23.13,7307-0,88%100
17.23.13,7313-0,80%100
17.23.13,7307-0,88%300
17.23.13,7313-0,80%100
17.23.12,73-0,98%868
17.23.12,7285-1,18%700
17.22.41,7241-1,78%218
17.20.00,7334-0,52%900
OraValoreVar.%Volume
17.19.13,7242-1,76%100
17.17.06,7334-0,52%100
17.01.42,7206-2,25%100
17.01.42,72-2,33%100
16.53.10,7454+1,11%490
16.29.39,7454+1,11%300
16.25.27,7227-1,97%100
16.25.09,7248-1,68%100
16.25.09,7207-2,24%104
16.25.09,7248-1,68%330

(*) I dati sono limitati agli ultimi 100 contratti.

```