Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,498
-3,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.53.23,4984-0,34%1.052
21.51.38,4984-0,34%1.991
21.50.07,505+0,98%443
21.41.51,5052+1,02%100
21.41.51,5053+1,04%100
21.41.51,5052+1,02%300
21.41.51,5053+1,04%100
21.41.50,5068+1,34%400
21.41.35,5034+0,66%400
20.22.08,5023+0,44%100
20.22.04,5069+1,36%6.457
20.22.04,5046+0,90%850
20.11.29,5045+0,88%10.913
19.55.33,4978-0,46%100
19.55.24,491-1,82%1.753
19.46.19,4901-2,00%500
19.38.16,5032+0,62%100
19.38.16,4973-0,56%100
19.38.16,5041+0,80%100
19.25.29,4951-1,00%100
19.25.29,495-1,02%103
19.21.34,495-1,02%2.937
19.08.19,4998-0,06%100
18.55.51,5045+0,88%2.000
18.48.08,4901-2,00%100
18.33.42,4901-2,00%100
18.33.42,49-2,02%129
18.31.39,5028+0,54%508
18.29.00,4972-0,58%2.150
18.02.52,5047+0,92%500
OraValoreVar.%Volume
17.56.29,4984-0,34%100
17.55.52,4927-1,48%3.557
17.55.52,4913-1,76%200
17.55.52,4941-1,20%100
17.52.17,4983-0,36%100
17.52.17,4971-0,60%243
17.49.56,4985-0,32%2.650
17.46.52,4901-2,00%100
17.46.50,49-2,02%1.100
17.46.50,4901-2,00%100
17.46.50,49-2,02%100
17.46.50,4901-2,00%100
17.46.50,49-2,02%100
17.46.50,4901-2,00%100
17.46.50,49-2,02%158
17.46.50,4901-2,00%100
17.46.50,49-2,02%100
17.46.50,4901-2,00%100
17.43.37,4985-0,32%192
17.34.37,5008+0,14%1.972
17.29.59,5069+1,36%500
17.24.24,4901-2,00%129
17.11.25,50-0,02%3.380
16.53.00,5034+0,66%300
16.51.00,4997-0,08%200
16.48.05,4948-1,06%100
16.47.32,4943-1,16%120
16.45.52,49-2,02%340
16.45.10,4901-2,00%205
16.37.18,4975-0,52%340
OraValoreVar.%Volume
16.32.00,4985-0,32%100
16.29.23,4901-2,00%1.590
16.19.28,5004+0,06%100
16.19.28,5014+0,26%200
16.17.25,4899-2,04%500
16.17.25,49-2,02%4.893
16.17.12,49-2,02%100
16.17.12,49-2,02%964
16.17.12,4902-1,98%200
16.17.12,49-2,02%850
16.17.12,4902-1,98%200
16.17.12,4907-1,88%1.100
16.17.12,4908-1,86%400
16.17.12,4916-1,70%500
16.17.12,49-2,02%1.000
16.15.25,4908-1,86%1.612
16.15.15,4947-1,08%5.000
16.15.15,4907-1,88%934
16.14.52,4988-0,26%1.122
16.14.52,4992-0,18%300
16.14.52,4989-0,24%200
16.14.52,4992-0,18%100
16.05.08,4988-0,26%800
16.05.08,4989-0,24%488
16.01.43,4987-0,28%200
15.59.54,4988-0,26%1.000
15.48.47,507+1,38%2.000
15.48.14,4951-1,00%100
15.48.14,495-1,02%150
15.48.14,4951-1,00%200
OraValoreVar.%Volume
15.48.14,4953-0,96%100
15.48.14,4951-1,00%200
15.48.14,495-1,02%100
15.48.14,4908-1,86%12.059
15.47.34,5011+0,20%110
15.42.50,4994-0,14%500
15.35.59,4909-1,84%3.999
15.35.21,4908-1,86%120
15.33.01,4988-0,26%100
15.33.01,4989-0,24%1.449

(*) I dati sono limitati agli ultimi 100 contratti.

```