Milano 14:07
51.755 -0,52%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:07
10.435 +0,06%
Francoforte 14:07
24.657 -0,95%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,875
+0,80%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.58.54,888+1,51%500
21.58.54,889+1,62%175
21.57.18,8756+0,09%172
21.56.16,8737-0,13%100
21.56.16,8756+0,09%300
21.56.14,8749+0,01%700
21.56.14,8748INV.480
21.49.17,873-0,21%200
21.48.39,8729-0,22%100
21.48.39,873-0,21%100
21.31.29,871-0,43%442
21.31.29,8729-0,22%300
21.27.08,8751+0,03%206
21.27.08,8756+0,09%149
21.27.08,875+0,02%100
21.26.16,873-0,21%1.000
21.23.47,8751+0,03%479
21.05.02,8756+0,09%160
21.01.51,8804+0,64%184
20.59.08,889+1,62%100
20.46.39,8744-0,05%2.280
20.33.01,8947+2,27%100
20.26.29,8719-0,33%200
20.18.35,8833+0,97%7.000
20.15.14,8818+0,80%100
20.11.01,8748INV.100
20.11.01,8801+0,61%100
20.11.01,8748INV.2.601
20.11.01,8801+0,61%100
20.11.01,8778+0,34%100
OraValoreVar.%Volume
20.11.01,8754+0,07%200
20.11.01,8801+0,61%100
20.11.01,8777+0,33%100
20.11.01,8795+0,54%100
20.11.01,8801+0,61%400
20.11.01,8754+0,07%100
20.11.01,8801+0,61%100
20.11.01,8754+0,07%200
20.11.01,8801+0,61%200
20.11.01,8787+0,45%100
20.11.01,8801+0,61%100
20.03.39,8951+2,32%100
20.03.39,8953+2,34%160
20.03.39,8945+2,25%100
20.03.39,8936+2,15%100
20.03.39,8883+1,54%1.100
20.03.39,8815+0,77%300
20.03.39,8884+1,55%100
20.03.39,8815+0,77%890
20.03.39,8884+1,55%100
20.03.39,8816+0,78%100
20.03.39,8849+1,15%100
20.03.39,8884+1,55%100
20.03.39,8816+0,78%200
20.03.39,8883+1,54%100
20.03.39,885+1,17%100
20.03.39,8816+0,78%300
20.03.39,8884+1,55%100
20.03.39,8816+0,78%100
20.03.39,8884+1,55%100
OraValoreVar.%Volume
20.03.39,8816+0,78%100
20.03.39,885+1,17%100
20.03.39,8816+0,78%100
20.03.39,8884+1,55%100
20.03.39,8856+1,23%100
20.03.39,8883+1,54%200
20.03.39,8856+1,23%100
20.03.39,8883+1,54%100
20.03.39,8884+1,55%100
20.03.39,8816+0,78%100
20.03.39,8828+0,91%100
20.03.39,8883+1,54%100
20.03.39,8884+1,55%100
20.03.39,8884+1,55%2.410
19.57.58,8953+2,34%100
19.55.24,89+1,74%600
19.55.24,8953+2,34%100
19.55.24,8954+2,35%100
19.55.24,8953+2,34%200
19.55.24,8954+2,35%400
19.55.24,8953+2,34%400
19.55.24,8954+2,35%1.100
19.55.24,8953+2,34%1.100
19.55.24,8954+2,35%200
19.55.24,8953+2,34%200
19.55.24,8954+2,35%400
19.46.11,8953+2,34%100
19.44.24,8815+0,77%500
19.32.51,8816+0,78%130
19.31.56,8953+2,34%400
OraValoreVar.%Volume
19.31.56,8815+0,77%300
19.31.56,8954+2,35%100
19.31.56,8953+2,34%100
19.31.56,8954+2,35%100
19.31.56,8953+2,34%100
19.31.56,8953+2,34%100
19.31.56,8954+2,35%100
19.31.56,8953+2,34%100
19.31.56,8954+2,35%500
19.31.56,8953+2,34%500

(*) I dati sono limitati agli ultimi 100 contratti.

```