Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,825
-4,62%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.31,8294+0,48%100
21.59.31,818-0,90%146
21.59.27,818-0,90%100
21.59.12,8181-0,88%200
21.59.12,818-0,90%100
21.57.12,8264+0,12%100
21.44.35,805-2,47%100
21.39.56,80-3,08%297
21.39.56,8001-3,07%100
21.39.56,8023-2,80%100
21.39.56,8027-2,75%100
21.37.19,8287+0,40%200
21.37.19,818-0,90%200
21.37.19,8299+0,55%200
21.37.19,8284+0,36%100
21.37.19,8292+0,46%200
21.37.19,8286+0,39%100
21.37.19,8277+0,28%100
21.37.19,818-0,90%440
21.37.19,815-1,26%600
21.36.01,80-3,08%456
21.36.01,8001-3,07%100
21.36.01,8022-2,81%100
21.35.50,8285+0,38%100
21.35.50,818-0,90%100
21.35.50,8299+0,55%100
21.35.50,8197-0,69%100
21.35.50,8288+0,41%100
21.35.50,8291+0,45%100
21.35.50,818-0,90%100
OraValoreVar.%Volume
21.35.50,8299+0,55%100
21.35.50,815-1,26%100
21.35.50,8288+0,41%100
21.35.50,815-1,26%500
21.32.13,8038-2,62%100
21.32.13,8016-2,88%100
21.30.30,8325+0,86%300
21.30.30,8208-0,56%1.200
21.30.13,8034-2,67%100
21.30.13,8016-2,88%655
21.29.14,8399+1,76%2.200
21.28.53,8016-2,88%100
21.28.53,802-2,83%100
21.28.53,8038-2,62%100
21.28.14,821-0,53%100
21.26.21,8345+1,10%164
21.23.26,8325+0,86%1.400
21.21.59,8001-3,07%100
21.21.59,802-2,83%100
21.21.59,80-3,08%202
21.21.38,8004-3,03%3.500
21.20.29,8399+1,76%1.100
21.15.43,8099-1,88%100
21.15.18,8006-3,00%100
21.15.18,8015-2,90%100
21.15.18,8027-2,75%100
21.15.18,8203-0,62%200
21.15.18,80-3,08%100
21.07.02,8399+1,76%1.200
21.05.21,8094-1,94%100
OraValoreVar.%Volume
21.04.52,81-1,87%636
21.04.52,8103-1,83%100
21.03.22,825-0,05%2.000
21.01.56,8101-1,85%100
20.55.48,8124-1,57%100
20.51.33,8197-0,69%2.000
20.49.54,8399+1,76%4.000
20.42.09,8121-1,61%200
20.42.09,8122-1,60%100
20.42.09,81-1,87%428
20.39.01,8253-0,01%800
20.39.01,8253-0,01%2.200
20.37.35,8105-1,81%1.000
20.37.35,81-1,87%1.000
20.37.35,84+1,77%862
20.37.35,826+0,07%711
20.37.35,8104-1,82%200
20.37.35,826+0,07%1.889
20.37.35,8104-1,82%133
20.37.35,826+0,07%3.900
20.37.35,8104-1,82%100
20.37.35,826+0,07%700
20.37.35,812-1,62%833
20.37.35,8104-1,82%171
20.37.35,8121-1,61%100
20.37.35,8142-1,36%711
20.37.35,812-1,62%167
20.37.35,8142-1,36%2.300
20.37.35,8121-1,61%100
20.37.35,8142-1,36%4.189
OraValoreVar.%Volume
20.37.35,81-1,87%334
20.35.23,826+0,07%150
20.32.30,8356+1,24%118
20.31.32,8182-0,87%100
20.30.14,8196-0,70%100
20.30.14,82-0,65%271
20.28.42,816-1,14%100
20.28.21,82-0,65%100
20.28.01,8104-1,82%200
20.26.15,8127-1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```