Milano 11:53
51.792 +0,30%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:53
10.490 +0,28%
Francoforte 11:53
24.912 +0,69%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,87
-0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,8699INV.703
21.57.30,8835+1,56%500
21.57.26,8835+1,56%100
21.57.26,8875+2,02%500
21.57.26,8788+1,02%100
21.57.26,8875+2,02%200
21.57.26,8824+1,44%100
21.57.26,8875+2,02%300
21.57.26,8788+1,02%100
21.57.26,89+2,31%872
21.57.26,889+2,20%976
21.57.26,8788+1,02%100
21.57.08,8749+0,57%175
21.56.29,8875+2,02%200
21.56.29,8874+2,01%800
21.56.29,8875+2,02%200
21.56.29,8874+2,01%400
21.56.29,8875+2,02%200
21.56.29,8874+2,01%200
21.34.29,88+1,16%1.406
21.34.29,879+1,05%888
21.34.29,8723+0,28%100
21.33.58,8682-0,20%100
21.33.04,877+0,82%200
21.33.04,877+0,82%200
21.33.04,875+0,59%200
21.33.04,876+0,70%200
21.15.16,8643-0,64%200
21.15.16,8644-0,63%600
21.15.16,87+0,01%100
OraValoreVar.%Volume
21.11.08,8644-0,63%3.100
21.08.35,868-0,22%162
20.10.43,8753+0,62%3.000
19.27.05,8609-1,03%600
19.19.50,8753+0,62%100
19.08.22,8754+0,63%714
18.19.26,88+1,16%1.000
18.19.20,878+0,93%200
18.19.20,876+0,70%200
18.03.18,8898+2,29%200
17.53.51,8892+2,22%100
17.53.51,885+1,74%1.400
17.53.51,8892+2,22%900
17.53.51,889+2,20%300
17.53.51,8892+2,22%100
17.53.51,8895+2,25%400
17.53.26,875+0,59%1.000
17.35.29,8751+0,60%148
17.35.29,8752+0,61%400
17.35.29,8751+0,60%148
17.35.29,8751+0,60%400
17.28.58,88+1,16%200
17.28.58,8848+1,71%200
17.14.42,8752+0,61%500
17.10.31,8752+0,61%1.000
17.10.31,8608-1,05%600
16.59.25,875+0,59%4.200
16.59.25,8749+0,57%4.200
16.59.25,8608-1,05%101
16.45.32,8608-1,05%352
OraValoreVar.%Volume
16.43.14,875+0,59%3.000
16.40.56,88+1,16%100
16.27.04,8883+2,12%100
16.27.04,887+1,97%100
16.27.04,8883+2,12%500
16.27.04,8882+2,10%100
16.27.04,8806+1,23%100
16.27.04,8883+2,12%500
16.27.04,8882+2,10%100
16.27.04,888+2,08%488
16.27.04,8806+1,23%100
16.27.04,8883+2,12%500
16.27.04,8882+2,10%100
16.27.04,8806+1,23%100
16.27.04,8883+2,12%212
16.27.04,888+2,08%488
16.27.04,887+1,97%100
16.27.04,8806+1,23%300
16.27.04,887+1,97%100
16.22.02,855-1,71%2.000
16.07.55,8555-1,66%1.100
15.48.12,8501-2,28%100
15.46.47,8555-1,66%567
15.46.47,8554-1,67%628
15.46.47,8553-1,68%114
15.40.15,8438-3,00%200
15.40.15,8438-3,00%200
15.40.15,84-3,44%255
15.35.10,831-4,47%127
15.30.00,83-4,59%5.355
OraValoreVar.%Volume
22.00.00,8748+0,56%175

(*) I dati sono limitati agli ultimi 100 contratti.

```