Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,785
-4,27%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,785INV.2.033
21.59.36,79+0,64%312
21.59.28,7925+0,96%200
21.56.51,79+0,64%406
21.54.29,7952+1,30%100
21.45.41,7922+0,92%167
21.45.41,7999+1,90%1.065
21.45.40,8015+2,10%100
21.45.40,7999+1,90%1.033
21.45.39,795+1,27%300
21.45.39,7951+1,29%300
21.29.13,7999+1,90%100
21.24.50,795+1,27%500
21.23.46,7999+1,90%116
21.23.17,7981+1,67%2.500
21.22.26,7999+1,90%100
21.22.04,7998+1,89%500
21.21.16,795+1,27%500
21.19.43,7901+0,65%178
21.19.40,795+1,27%100
21.19.25,795+1,27%100
21.19.09,7986+1,73%100
21.18.31,80+1,91%23.400
21.18.13,7965+1,46%300
21.18.13,80+1,91%19.899
21.18.13,7985+1,72%100
21.18.01,805+2,55%4.736
21.18.01,80+1,91%1.636
21.18.01,805+2,55%1.692
21.18.01,80+1,91%4.792
OraValoreVar.%Volume
21.18.01,805+2,55%400
21.18.01,8002+1,94%400
21.18.01,8073+2,84%859
21.18.01,8002+1,94%459
21.18.01,8003+1,95%100
21.18.01,8006+1,99%300
21.18.01,8073+2,84%150
21.18.01,802+2,17%150
21.18.01,8073+2,84%100
21.18.01,8041+2,43%100
21.16.27,804+2,42%800
21.16.18,8041+2,43%175
21.16.18,804+2,42%175
21.16.10,8115+3,38%100
21.10.44,81+3,18%100
21.10.43,8117+3,40%1.200
21.03.11,8117+3,40%5.000
21.01.40,8101+3,20%100
21.01.29,8221+4,73%100
20.57.22,8201+4,47%100
20.42.51,82+4,46%800
20.42.50,8201+4,47%101
20.42.50,82+4,46%101
20.42.50,8201+4,47%100
20.21.24,8285+5,54%100
20.19.09,82+4,46%100
20.19.09,8201+4,47%100
20.07.19,8369+6,61%973
19.59.30,8351+6,38%120
19.50.42,82+4,46%1.500
OraValoreVar.%Volume
19.20.35,837+6,62%550
19.09.09,82+4,46%2.100
18.58.50,8369+6,61%100
18.44.48,82+4,46%200
18.44.48,829+5,61%500
18.41.30,8379+6,74%100
18.36.46,82+4,46%100
18.32.30,8399+6,99%100
18.30.40,822+4,71%250
18.28.31,8398+6,98%400
18.24.11,8041+2,43%100
18.23.19,8041+2,43%200
18.23.19,8042+2,45%200
18.20.27,8166+4,03%1.100
18.20.27,81+3,18%105
18.20.27,8166+4,03%100
18.20.27,81+3,18%1.200
18.20.27,8166+4,03%100
18.20.09,8101+3,20%100
18.20.01,81+3,18%1.249
18.20.01,8101+3,20%300
18.20.01,8105+3,25%351
18.20.01,8106+3,26%100
18.20.01,8105+3,25%949
18.03.09,82+4,46%100
18.02.47,8201+4,47%6.000
18.00.57,8299+5,72%700
18.00.57,8399+6,99%1.300
17.35.22,8399+6,99%100
17.33.00,8199+4,45%1.410
OraValoreVar.%Volume
17.33.00,8198+4,43%100
17.33.00,8191+4,34%200
17.33.00,8197+4,42%100
17.33.00,8199+4,45%100
17.33.00,8197+4,42%100
17.33.00,8199+4,45%100
17.33.00,8198+4,43%200
17.33.00,8197+4,42%100
17.33.00,8199+4,45%1.600
17.33.00,8198+4,43%701

(*) I dati sono limitati agli ultimi 100 contratti.

```