Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,537
+8,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.45,5369+8,46%100
20.17.46,5361+8,30%100
19.45.02,5494+10,99%100
19.45.01,54+9,09%2.791
19.45.01,5351+8,10%6.000
19.45.00,5383+8,75%6.000
19.44.58,5351+8,10%6.000
19.35.04,54+9,09%700
19.29.18,5401+9,11%2.500
18.35.23,54+9,09%193
18.34.18,545+10,10%300
18.34.06,535+8,08%100
18.33.26,515+4,04%3.709
18.33.06,52+5,05%1.000
18.33.00,515+4,04%500
18.33.00,518+4,65%200
18.32.45,52+5,05%9.000
18.32.16,5175+4,55%200
18.32.14,52+5,05%200
18.32.14,5199+5,03%100
18.32.14,52+5,05%1.304
18.31.48,525+6,06%500
18.31.14,535+8,08%1.832
18.31.14,5351+8,10%1.062
18.31.14,5308+7,23%1.000
18.28.03,5425+9,60%100
18.28.02,535+8,08%100
18.28.02,54+9,09%117
18.28.02,545+10,10%400
18.28.01,5451+10,12%564
OraValoreVar.%Volume
18.27.55,55+11,11%198
18.14.45,5451+10,12%300
18.08.55,5586+12,85%264
18.08.55,5586+12,85%264
17.58.59,56+13,13%24.969
17.58.59,5606+13,25%100
17.58.59,5609+13,31%1.200
17.52.26,5451+10,12%200
17.45.30,5609+13,31%200
17.36.50,5475+10,61%1.000
17.29.05,553+11,72%175
17.16.32,5452+10,14%710
17.16.32,5451+10,12%241
17.16.20,5451+10,12%530
17.16.17,5609+13,31%100
17.13.47,5608+13,29%200
17.11.29,5582+12,77%1.000
17.10.51,56+13,13%446
17.10.51,5451+10,12%149
17.10.51,5601+13,15%200
17.10.51,56+13,13%446
17.10.47,56+13,13%1.554
17.09.10,5555+12,22%1.113
17.07.58,5585+12,83%795
17.07.32,5572+12,57%500
17.04.20,5501+11,13%5.454
16.58.05,55+11,11%1.500
16.48.28,545+10,10%100
16.48.28,5475+10,61%500
16.37.01,5451+10,12%1.000
OraValoreVar.%Volume
16.36.56,5401+9,11%2.000
16.34.55,535+8,08%2.100
16.21.08,5308+7,23%500
16.20.54,535+8,08%474
16.18.52,5308+7,23%10.000
16.16.13,535+8,08%400
16.16.13,5349+8,06%597
16.16.11,5349+8,06%597
16.16.11,535+8,08%400
16.15.36,53+7,07%400
16.15.05,5232+5,70%813
16.14.49,5232+5,70%100
16.14.49,5216+5,37%200
16.14.49,5216+5,37%161
16.14.04,5192+4,89%100
16.12.17,5052+2,06%100
16.12.17,5051+2,04%100
16.12.17,5055+2,12%100
16.12.17,5052+2,06%200
16.12.17,5065+2,32%200
16.12.17,5051+2,04%100
16.12.17,5065+2,32%100
16.12.17,5052+2,06%100
16.12.17,5065+2,32%200
16.12.17,5052+2,06%200
16.12.17,5051+2,04%100
16.12.17,5065+2,32%100
16.12.17,5064+2,30%100
16.12.17,5051+2,04%100
16.12.17,5051+2,04%200
OraValoreVar.%Volume
16.09.27,50+1,01%1.020
15.52.26,4905-0,91%200
15.39.35,5001+1,03%1.000
15.38.04,5001+1,03%195
15.38.04,50+1,01%130
15.31.19,5085+2,73%800
15.31.19,502+1,41%772
15.31.18,501+1,21%927
22.00.00,495INV.1.532

(*) I dati sono limitati agli ultimi 100 contratti.

```