Milano 17:35
51.639 -0,74%
Nasdaq 18:13
29.466 +0,40%
Dow Jones 18:13
52.143 +0,92%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,89
+1,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.03.18,8898+1,71%200
17.53.51,8892+1,65%100
17.53.51,885+1,17%1.400
17.53.51,8892+1,65%900
17.53.51,889+1,62%300
17.53.51,8892+1,65%100
17.53.51,8895+1,68%400
17.53.26,875+0,02%1.000
17.35.29,8751+0,03%148
17.35.29,8752+0,05%400
17.35.29,8751+0,03%148
17.35.29,8751+0,03%400
17.28.58,88+0,59%200
17.28.58,8848+1,14%200
17.14.42,8752+0,05%500
17.10.31,8752+0,05%1.000
17.10.31,8608-1,60%600
16.59.25,875+0,02%4.200
16.59.25,8749+0,01%4.200
16.59.25,8608-1,60%101
16.45.32,8608-1,60%352
16.43.14,875+0,02%3.000
16.40.56,88+0,59%100
16.27.04,8883+1,54%100
16.27.04,887+1,39%100
16.27.04,8883+1,54%500
16.27.04,8882+1,53%100
16.27.04,8806+0,66%100
16.27.04,8883+1,54%500
16.27.04,8882+1,53%100
OraValoreVar.%Volume
16.27.04,888+1,51%488
16.27.04,8806+0,66%100
16.27.04,8883+1,54%500
16.27.04,8882+1,53%100
16.27.04,8806+0,66%100
16.27.04,8883+1,54%212
16.27.04,888+1,51%488
16.27.04,887+1,39%100
16.27.04,8806+0,66%300
16.27.04,887+1,39%100
16.22.02,855-2,26%2.000
16.07.55,8555-2,21%1.100
15.48.12,8501-2,82%100
15.46.47,8555-2,21%567
15.46.47,8554-2,22%628
15.46.47,8553-2,23%114
15.40.15,8438-3,54%200
15.40.15,8438-3,54%200
15.40.15,84-3,98%255
15.35.10,831-5,01%127
15.30.00,83-5,12%5.355
22.00.00,8748INV.175

(*) I dati sono limitati agli ultimi 100 contratti.

```