Milano 2-mar
46.280 -1,97%
Nasdaq 2-mar
24.993 +0,13%
Dow Jones 2-mar
48.905 -0,15%
Londra 2-mar
10.780 -1,20%
Francoforte 2-mar
24.638 -2,56%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

1,06
+6,00%

valuta in USD

Ultimo aggiornamento: 02/03/2026
Dati differiti di 15 minuti.

Dati intraday del 02/03/2026*
OraValoreVar.%Volume
22.00.001,06INV.809
21.58.061,07+0,94%100
21.56.311,08+1,89%240
21.56.311,09+2,83%551
21.56.191,07+0,94%462
21.56.191,08+1,89%690
21.56.191,07+0,94%1.524
21.56.191,08+1,89%230
21.56.191,07+0,94%2.860
21.56.191,08+1,89%390
21.56.191,075+1,42%390
21.56.191,10+3,77%100
21.56.191,09+2,83%3.577
21.56.191,10+3,77%1.325
21.56.191,09+2,83%1.148
21.56.191,10+3,77%500
21.56.191,09+2,83%177
21.56.191,10+3,77%200
21.56.191,09+2,83%500
21.56.191,091+2,92%200
21.56.191,095+3,30%100
21.56.191,10+3,77%1.640
21.56.191,095+3,30%1.640
21.56.191,08+1,89%2.240
21.55.461,10+3,77%370
21.55.431,099+3,68%122
21.55.351,095+3,30%118
21.55.331,09+2,83%323
21.55.331,0902+2,85%100
21.55.331,095+3,30%100
OraValoreVar.%Volume
21.55.331,0902+2,85%200
21.55.331,095+3,30%200
21.54.491,0984+3,62%100
21.51.031,10+3,77%298
21.41.241,09+2,83%100
21.39.211,11+4,72%203
21.39.171,09+2,83%3.903
21.39.171,10+3,77%831
21.39.171,095+3,30%100
21.39.171,10+3,77%3.400
21.39.171,11+4,72%1.400
21.37.121,115+5,19%100
21.36.261,12+5,66%123
21.36.261,1199+5,65%340
21.36.261,115+5,19%340
21.36.261,12+5,66%180
21.36.261,115+5,19%180
21.36.251,12+5,66%1.000
21.36.251,11+4,72%1.000
21.33.591,09+2,83%520
21.33.591,095+3,30%330
21.33.591,10+3,77%675
21.30.301,108+4,53%307
21.29.281,0999+3,76%510
21.27.511,10+3,77%2.346
21.26.161,11+4,72%700
21.26.131,115+5,19%100
21.24.371,1069+4,42%288
21.23.421,10+3,77%112
21.23.421,0998+3,75%134
OraValoreVar.%Volume
21.23.011,10+3,77%300
21.22.521,0971+3,50%1.500
21.17.421,09+2,83%100
21.17.421,085+2,36%283
21.16.051,08+1,89%6.466
21.14.521,0777+1,67%200
21.08.141,075+1,42%175
21.08.141,07+0,94%400
21.03.231,0702+0,96%100
20.57.241,075+1,42%100
20.52.271,08+1,89%1.025
20.52.151,071+1,04%244
20.45.401,08+1,89%350
20.44.071,0796+1,85%532
20.39.361,075+1,42%100
20.35.461,08+1,89%120
20.33.011,085+2,36%100
20.27.411,0804+1,92%151
20.21.331,08+1,89%565
20.16.511,08+1,89%200
20.16.511,085+2,36%600
20.16.511,083+2,17%913
20.12.021,0801+1,90%100
20.09.541,085+2,36%120
20.08.261,0808+1,96%489
20.03.421,085+2,36%789
20.03.331,08+1,89%100
19.58.031,09+2,83%416
19.57.261,08+1,89%185
19.54.431,09+2,83%200
OraValoreVar.%Volume
19.50.521,075+1,42%110
19.44.171,09+2,83%100
19.39.331,095+3,30%476
19.35.511,09+2,83%163
19.31.141,095+3,30%1.100
19.23.211,10+3,77%306
19.19.521,11+4,72%145
19.15.401,10+3,77%1.150
19.11.501,105+4,25%100
19.09.371,09+2,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```