Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,87
-0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,8699-0,56%703
21.57.30,8835+0,99%500
21.57.26,8835+0,99%100
21.57.26,8875+1,45%500
21.57.26,8788+0,46%100
21.57.26,8875+1,45%200
21.57.26,8824+0,87%100
21.57.26,8875+1,45%300
21.57.26,8788+0,46%100
21.57.26,89+1,74%872
21.57.26,889+1,62%976
21.57.26,8788+0,46%100
21.57.08,8749+0,01%175
21.56.29,8875+1,45%200
21.56.29,8874+1,44%800
21.56.29,8875+1,45%200
21.56.29,8874+1,44%400
21.56.29,8875+1,45%200
21.56.29,8874+1,44%200
21.34.29,88+0,59%1.406
21.34.29,879+0,48%888
21.34.29,8723-0,29%100
21.33.58,8682-0,75%100
21.33.04,877+0,25%200
21.33.04,877+0,25%200
21.33.04,875+0,02%200
21.33.04,876+0,14%200
21.15.16,8643-1,20%200
21.15.16,8644-1,19%600
21.15.16,87-0,55%100
OraValoreVar.%Volume
21.11.08,8644-1,19%3.100
21.08.35,868-0,78%162
20.10.43,8753+0,06%3.000
19.27.05,8609-1,59%600
19.19.50,8753+0,06%100
19.08.22,8754+0,07%714
18.19.26,88+0,59%1.000
18.19.20,878+0,37%200
18.19.20,876+0,14%200
18.03.18,8898+1,71%200
17.53.51,8892+1,65%100
17.53.51,885+1,17%1.400
17.53.51,8892+1,65%900
17.53.51,889+1,62%300
17.53.51,8892+1,65%100
17.53.51,8895+1,68%400
17.53.26,875+0,02%1.000
17.35.29,8751+0,03%148
17.35.29,8752+0,05%400
17.35.29,8751+0,03%148
17.35.29,8751+0,03%400
17.28.58,88+0,59%200
17.28.58,8848+1,14%200
17.14.42,8752+0,05%500
17.10.31,8752+0,05%1.000
17.10.31,8608-1,60%600
16.59.25,875+0,02%4.200
16.59.25,8749+0,01%4.200
16.59.25,8608-1,60%101
16.45.32,8608-1,60%352
OraValoreVar.%Volume
16.43.14,875+0,02%3.000
16.40.56,88+0,59%100
16.27.04,8883+1,54%100
16.27.04,887+1,39%100
16.27.04,8883+1,54%500
16.27.04,8882+1,53%100
16.27.04,8806+0,66%100
16.27.04,8883+1,54%500
16.27.04,8882+1,53%100
16.27.04,888+1,51%488
16.27.04,8806+0,66%100
16.27.04,8883+1,54%500
16.27.04,8882+1,53%100
16.27.04,8806+0,66%100
16.27.04,8883+1,54%212
16.27.04,888+1,51%488
16.27.04,887+1,39%100
16.27.04,8806+0,66%300
16.27.04,887+1,39%100
16.22.02,855-2,26%2.000
16.07.55,8555-2,21%1.100
15.48.12,8501-2,82%100
15.46.47,8555-2,21%567
15.46.47,8554-2,22%628
15.46.47,8553-2,23%114
15.40.15,8438-3,54%200
15.40.15,8438-3,54%200
15.40.15,84-3,98%255
15.35.10,831-5,01%127
15.30.00,83-5,12%5.355
OraValoreVar.%Volume
22.00.00,8748INV.175

(*) I dati sono limitati agli ultimi 100 contratti.

```