Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Uni-Fuels Holdings

ISIN: KYG92Y4F1006 - Mercato: NASDAQ - National

0,767
+1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,7672+1,09%814
21.57.57,752-0,91%100
21.57.57,7543-0,61%100
21.57.57,7534-0,72%100
21.57.23,761+0,28%500
21.57.23,7675+1,13%100
21.54.30,7501-1,16%300
21.54.30,7508-1,07%100
21.54.30,75-1,17%100
21.53.43,7512-1,01%100
21.53.43,7537-0,69%100
21.53.37,7686+1,28%200
21.53.37,77+1,46%900
21.53.37,7685+1,26%100
21.53.37,7694+1,38%100
21.48.53,772+1,73%425
21.45.01,7705+1,53%100
21.15.22,7523-0,87%100
21.03.06,76+0,14%100
21.00.59,7765+2,32%100
20.55.54,7647+0,76%100
20.55.54,7616+0,36%200
20.55.54,7694+1,38%100
20.55.54,7643+0,71%100
20.55.36,76+0,14%23.545
20.55.36,77+1,46%2.000
20.55.36,7701+1,48%1.000
20.55.36,7706+1,54%100
20.55.36,771+1,59%4.004
20.55.36,7711+1,61%213
OraValoreVar.%Volume
20.55.36,771+1,59%596
20.55.36,7712+1,62%100
20.55.36,771+1,59%1.900
20.55.36,776+2,25%7.662
20.55.36,7761+2,27%124
20.55.36,776+2,25%416
20.55.36,779+2,65%100
20.55.36,7795+2,71%200
20.55.36,7792+2,67%200
20.55.36,7798+2,75%100
20.55.36,7795+2,71%200
20.55.36,7802+2,81%100
20.55.36,7792+2,67%200
20.55.36,7799+2,77%100
20.55.36,7797+2,74%200
20.53.41,7791+2,66%100
20.53.41,7807+2,87%100
20.28.57,785+3,44%631
20.25.40,7791+2,66%803
20.25.40,7784+2,57%3.681
20.25.27,79+4,10%100
20.17.01,7772+2,41%100
20.11.38,7751+2,13%100
19.55.52,7822+3,07%200
19.55.49,7786+2,60%100
19.55.14,7851+3,45%100
19.55.14,785+3,44%145
19.55.14,7838+3,28%100
19.55.14,7842+3,33%100
19.55.14,7841+3,32%100
OraValoreVar.%Volume
19.55.14,7842+3,33%100
19.55.13,775+2,12%988
19.55.13,7761+2,27%100
19.55.13,78+2,78%100
19.55.13,7808+2,89%100
19.53.41,78+2,78%100
19.53.41,7807+2,87%100
19.52.59,7851+3,45%100
19.52.56,7892+3,99%100
19.52.56,7893+4,01%200
19.52.39,7825+3,11%200
19.52.01,7892+3,99%100
19.52.01,7851+3,45%100
19.51.59,7816+2,99%2.259
19.51.59,78+2,78%496
19.51.59,7803+2,82%200
19.51.59,7801+2,79%3.199
19.51.59,7806+2,86%100
19.51.59,7804+2,83%200
19.51.59,7804+2,83%200
19.51.59,7801+2,79%200
19.51.59,7818+3,02%100
19.51.59,7802+2,81%100
19.42.07,7819+3,03%100
19.42.07,78+2,78%243
19.40.02,7826+3,12%200
19.39.41,7837+3,27%950
19.34.52,79+4,10%300
19.34.51,7874+3,76%259
19.34.51,789+3,97%200
OraValoreVar.%Volume
19.34.51,794+4,63%2.760
19.34.51,79+4,10%840
19.34.19,7944+4,68%499
19.10.32,7711+1,61%2.000
19.08.45,7736+1,94%100
18.58.19,7945+4,69%2.000
18.40.49,7719+1,71%100
18.26.04,7891+3,98%350
18.25.34,785+3,44%100
18.21.07,777+2,39%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```