Unity Software

Mercato: NYSE

23,94

+1,66%

valuta in USD

Ultimo aggiornamento: 18/06/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 18/06/2025

Ora	Valore	Var.%	Volume	Controvalore
16.56.23	23,935	+1,63	2.433	58.234
16.56.23	23,94	+1,66	300	7.182
16.56.23	23,95	+1,70	1.600	38.320
16.56.20	23,955	+1,72	100	2.396
16.56.18	23,96	+1,74	100	2.396
16.56.18	23,955	+1,72	100	2.396
16.56.01	23,95	+1,70	1.059	25.363
16.55.56	23,9599	+1,74	2.612	62.583
16.55.52	23,96	+1,74	100	2.396
16.55.48	23,95	+1,70	789	18.897
16.55.47	23,96	+1,74	100	2.396
16.55.32	23,94	+1,66	200	4.788
16.55.32	23,95	+1,70	250	5.988
16.55.30	23,95	+1,70	100	2.395
16.55.12	23,94	+1,66	400	9.576
16.55.00	23,925	+1,59	100	2.393
16.55.00	23,93	+1,61	434	10.386
16.55.00	23,94	+1,66	275	6.584
16.55.00	23,95	+1,70	405	9.700
16.54.49	23,9529	+1,71	100	2.395
16.54.46	23,95	+1,70	300	7.185
16.54.39	23,96	+1,74	1.206	28.896
16.54.33	23,955	+1,72	100	2.396
16.54.23	23,95	+1,70	200	4.790
16.54.09	23,9502	+1,70	250	5.988
16.53.57	23,95	+1,70	100	2.395
16.53.56	23,96	+1,74	300	7.188
16.53.46	23,95	+1,70	200	4.790
16.53.46	23,96	+1,74	100	2.396
16.53.46	23,95	+1,70	100	2.395

```