Unity Software

Mercato: NYSE

24,01

+1,95%

valuta in USD

Ultimo aggiornamento: 18/06/2025 21.22
Dati differiti di 15 minuti.

Dati intraday del 18/06/2025

Ora	Valore	Var.%	Volume	Controvalore
21.15.38	24,01	+1,95	200	4.802
21.15.38	24	+1,91	100	2.400
21.15.38	24,01	+1,95	100	2.401
21.15.38	24	+1,91	100	2.400
21.15.38	24,01	+1,95	1.900	45.619
21.15.38	24,005	+1,93	100	2.401
21.15.38	23,99	+1,87	200	4.798
21.15.38	24,005	+1,93	400	9.602
21.15.38	24	+1,91	1.168	28.032
21.15.38	23,995	+1,89	100	2.400
21.15.38	24	+1,91	1.750	42.000
21.15.38	23,99	+1,87	100	2.399
21.15.38	24	+1,91	350	8.400
21.15.38	23,99	+1,87	1.350	32.387
21.15.37	23,98	+1,83	100	2.398
21.15.37	23,99	+1,87	400	9.596
21.15.37	23,98	+1,83	200	4.796
21.15.37	23,97	+1,78	100	2.397
21.15.37	23,98	+1,83	450	10.791
21.15.29	23,97	+1,78	600	14.382
21.15.25	23,96	+1,74	600	14.376
21.15.21	23,97	+1,78	100	2.397
21.15.17	23,98	+1,83	200	4.796
21.15.17	23,975	+1,80	199	4.771
21.15.17	23,98	+1,83	218	5.228
21.15.13	23,99	+1,87	400	9.596
21.15.07	23,9896	+1,87	500	11.995
21.15.06	23,99	+1,87	603	14.466
21.15.02	24	+1,91	913	21.912
21.14.53	24,005	+1,93	147	3.529

```