Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Universal Display

Mercato: NASDAQ - National

90,17
-1,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.3490,18-1,11%100
17.16.3490,16-1,13%300
17.16.3490,17-1,12%400
17.16.0390,00-1,30%633
17.15.2689,975-1,33%107
17.15.2190,085-1,21%100
17.15.2190,09-1,21%100
17.15.2190,035-1,27%100
17.15.2190,03-1,27%100
17.15.2190,01-1,29%100
17.14.2589,91-1,40%100
17.14.0489,82-1,50%200
17.11.2789,69-1,64%100
17.11.2789,61-1,73%200
17.10.3389,61-1,73%379
17.09.1389,59-1,75%200
17.08.3989,63-1,71%100
17.07.4689,66-1,68%100
17.07.4689,65-1,69%200
17.07.4689,70-1,63%100
17.07.4689,65-1,69%200
17.07.4689,66-1,68%100
17.06.5189,65-1,69%100
17.04.1189,79-1,54%100
17.03.5189,78-1,55%100
17.03.3789,70-1,63%100
17.03.3789,73-1,60%100
17.03.3789,70-1,63%200
17.03.3789,61-1,73%100
17.03.3789,58-1,77%1.300
OraValoreVar.%Volume
17.03.3789,59-1,75%200
17.02.5989,61-1,73%100
17.01.3389,62-1,72%250
17.01.2489,45-1,91%100
17.01.2489,40-1,96%100
17.01.1689,315-2,06%100
16.59.2489,36-2,01%100
16.59.2489,37-2,00%200
16.57.2889,41-1,95%200
16.54.5589,59-1,75%300
16.54.5589,55-1,80%100
16.54.5589,54-1,81%100
16.54.5589,57-1,78%100
16.54.5589,55-1,80%100
16.54.5589,58-1,77%100
16.54.5589,57-1,78%100
16.54.5589,56-1,79%200
16.54.5589,54-1,81%200
16.54.5589,49-1,86%160
16.54.5589,62-1,72%500
16.54.3289,43-1,93%100
16.54.0689,50-1,85%100
16.52.3389,63-1,71%100
16.51.1189,645-1,69%111
16.51.0789,65-1,69%200
16.51.0789,58-1,77%100
16.51.0789,50-1,85%100
16.51.0789,61-1,73%100
16.51.0789,60-1,74%100
16.51.0789,61-1,73%300
OraValoreVar.%Volume
16.51.0789,59-1,75%100
16.51.0789,61-1,73%400
16.51.0789,59-1,75%100
16.51.0789,61-1,73%100
16.51.0789,60-1,74%100
16.51.0789,61-1,73%200
16.51.0789,60-1,74%200
16.48.5189,74-1,59%100
16.48.1389,75-1,58%120
16.48.0089,75-1,58%100
16.48.0089,72-1,61%200
16.48.0089,70-1,63%200
16.48.0089,67-1,67%100
16.46.3089,75-1,58%200
16.45.4289,885-1,43%100
16.43.0589,86-1,46%200
16.41.1489,65-1,69%100
16.40.1989,66-1,68%100
16.40.1989,65-1,69%239
16.40.1989,64-1,70%100
16.40.1989,695-1,64%119
16.40.0489,54-1,81%100
16.40.0489,52-1,83%100
16.40.0489,58-1,77%100
16.39.5989,49-1,86%700
16.39.5989,48-1,88%200
16.39.5989,45-1,91%200
16.39.5889,375-1,99%200
16.35.3789,39-1,97%500
16.33.5889,41-1,95%100
OraValoreVar.%Volume
16.33.0089,42-1,94%160
16.32.5089,4075-1,95%100
16.32.3589,415-1,95%129
16.31.2389,53-1,82%104
16.31.2389,42-1,94%100
16.31.2389,44-1,92%100
16.31.2189,48-1,88%100
16.31.2189,47-1,89%800
16.31.2189,47-1,89%100
16.30.2789,57-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```