Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Universal Display

Mercato: NASDAQ - National

121,3
-0,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00121,30INV.94.337
21.59.59121,23-0,06%100
21.59.59121,24-0,05%100
21.59.58121,28-0,02%213
21.59.55121,29-0,01%229
21.59.55121,28-0,02%200
21.59.52121,25-0,04%150
21.59.52121,26-0,03%100
21.59.50121,25-0,04%200
21.59.50121,24-0,05%538
21.59.44121,28-0,02%300
21.59.43121,22-0,07%100
21.59.42121,23-0,06%100
21.59.41121,28-0,02%283
21.59.41121,26-0,03%169
21.59.41121,24-0,05%100
21.59.40121,25-0,04%100
21.59.39121,26-0,03%101
21.59.39121,29-0,01%837
21.59.39121,28-0,02%200
21.59.39121,26-0,03%100
21.59.38121,22-0,07%300
21.59.36121,26-0,03%100
21.59.36121,255-0,04%100
21.59.35121,24-0,05%100
21.59.35121,28-0,02%150
21.59.33121,26-0,03%100
21.59.32121,24-0,05%100
21.59.32121,255-0,04%100
21.59.31121,24-0,05%480
OraValoreVar.%Volume
21.59.29121,26-0,03%100
21.59.29121,27-0,02%100
21.59.29121,265-0,03%149
21.59.26121,25-0,04%100
21.59.25121,265-0,03%227
21.59.25121,23-0,06%200
21.59.22121,22-0,07%100
21.59.20121,25-0,04%100
21.59.20121,26-0,03%527
21.59.17121,28-0,02%100
21.59.16121,26-0,03%100
21.59.16121,30INV.100
21.59.15121,25-0,04%100
21.59.11121,30INV.100
21.59.10121,32+0,02%700
21.59.08121,28-0,02%200
21.59.07121,24-0,05%979
21.58.59121,29-0,01%100
21.58.59121,24-0,05%600
21.58.50121,26-0,03%250
21.58.50121,32+0,02%886
21.58.50121,28-0,02%300
21.58.49121,26-0,03%205
21.58.48121,28-0,02%100
21.58.48121,24-0,05%100
21.58.48121,26-0,03%300
21.58.44121,24-0,05%500
21.58.33121,25-0,04%100
21.58.33121,24-0,05%300
21.58.33121,25-0,04%391
OraValoreVar.%Volume
21.58.31121,24-0,05%600
21.58.19121,24-0,05%100
21.58.19121,31+0,01%100
21.58.18121,2736-0,02%157
21.58.16121,28-0,02%100
21.58.13121,24-0,05%100
21.58.09121,27-0,02%100
21.58.09121,26-0,03%437
21.58.06121,275-0,02%100
21.58.03121,29-0,01%238
21.58.03121,30INV.110
21.58.01121,28-0,02%100
21.57.59121,33+0,02%100
21.57.58121,28-0,02%200
21.57.55121,35+0,04%100
21.57.55121,37+0,06%300
21.57.55121,34+0,03%100
21.57.54121,28-0,02%200
21.57.50121,35+0,04%100
21.57.49121,28-0,02%300
21.57.43121,25-0,04%100
21.57.43121,31+0,01%290
21.57.42121,35+0,04%115
21.57.40121,25-0,04%100
21.57.39121,36+0,05%100
21.57.39121,34+0,03%100
21.57.38121,25-0,04%100
21.57.37121,34+0,03%300
21.57.35121,25-0,04%100
21.57.30121,33+0,02%109
OraValoreVar.%Volume
21.57.29121,29-0,01%100
21.57.28121,33+0,02%100
21.57.20121,28-0,02%100
21.57.09121,35+0,04%300
21.57.09121,34+0,03%192
21.57.05121,37+0,06%100
21.57.05121,34+0,03%300
21.57.04121,37+0,06%100
21.57.02121,34+0,03%100
21.57.01121,35+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```