Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Universal Display

Mercato: NASDAQ - National

121,11
+7,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00121,11INV.125.388
21.59.57121,14+0,02%100
21.59.57121,07-0,03%100
21.59.57121,08-0,02%100
21.59.57121,13+0,02%2.000
21.59.57121,14+0,02%100
21.59.57121,15+0,03%149
21.59.57121,12+0,01%100
21.59.53121,18+0,06%109
21.59.52121,12+0,01%122
21.59.52121,13+0,02%100
21.59.52121,15+0,03%345
21.59.52121,14+0,02%100
21.59.51121,15+0,03%200
21.59.50121,12+0,01%100
21.59.50121,14+0,02%100
21.59.47121,07-0,03%100
21.59.47121,09-0,02%1.000
21.59.47121,10-0,01%1.400
21.59.47121,12+0,01%300
21.59.44121,11INV.128
21.59.44121,13+0,02%250
21.59.44121,11INV.100
21.59.44121,12+0,01%110
21.59.44121,13+0,02%110
21.59.44121,16+0,04%313
21.59.40121,155+0,04%200
21.59.39121,19+0,07%149
21.59.38121,13+0,02%200
21.59.34121,11INV.127
OraValoreVar.%Volume
21.59.31121,13+0,02%600
21.59.19121,105INV.119
21.59.19121,13+0,02%239
21.59.15121,08-0,02%308
21.59.14121,105INV.100
21.59.13121,13+0,02%200
21.59.10121,06-0,04%100
21.59.10121,065-0,04%100
21.59.10121,09-0,02%100
21.59.10121,06-0,04%100
21.59.10121,12+0,01%100
21.59.10121,11INV.100
21.59.10121,06-0,04%100
21.59.10121,12+0,01%300
21.59.08121,04-0,06%100
21.59.06121,13+0,02%150
21.59.00121,15+0,03%100
21.58.59121,14+0,02%1.218
21.58.58121,15+0,03%756
21.58.57121,16+0,04%250
21.58.57121,17+0,05%250
21.58.55121,20+0,07%100
21.58.55121,17+0,05%464
21.58.52121,19+0,07%100
21.58.49121,195+0,07%100
21.58.48121,17+0,05%100
21.58.48121,19+0,07%300
21.58.41121,20+0,07%100
21.58.40121,16+0,04%200
21.58.37121,22+0,09%100
OraValoreVar.%Volume
21.58.33121,23+0,10%800
21.58.33121,22+0,09%100
21.58.33121,17+0,05%621
21.58.33121,17+0,05%100
21.58.21121,19+0,07%100
21.58.20121,23+0,10%100
21.58.20121,22+0,09%100
21.58.18121,20+0,07%100
21.58.15121,16+0,04%100
21.58.14121,13+0,02%105
21.58.14121,14+0,02%680
21.58.14121,15+0,03%200
21.58.14121,16+0,04%100
21.58.14121,17+0,05%100
21.58.10121,21+0,08%199
21.58.08121,17+0,05%100
21.58.08121,20+0,07%100
21.58.08121,17+0,05%200
21.58.02121,155+0,04%100
21.58.01121,18+0,06%100
21.58.01121,05-0,05%100
21.58.01121,09-0,02%200
21.58.01121,14+0,02%200
21.58.01121,135+0,02%100
21.58.01121,14+0,02%100
21.58.01121,09-0,02%335
21.58.01121,07-0,03%200
21.58.01121,04-0,06%200
21.58.00121,03-0,07%300
21.57.58120,99-0,10%105
OraValoreVar.%Volume
21.57.55121,02-0,07%100
21.57.55120,99-0,10%100
21.57.55121,00-0,09%400
21.57.55120,99-0,10%100
21.57.47121,00-0,09%200
21.57.41120,99-0,10%100
21.57.41120,96-0,12%225
21.57.41120,97-0,12%400
21.57.40120,96-0,12%100
21.57.31120,97-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```