Milano 10:21
44.062 +1,60%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:21
10.071 +1,06%
Francoforte 10:21
23.036 +1,76%

Universal Display

Mercato: NASDAQ - National

96
+1,99%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0096,00INV.117.241
20.59.5296,04+0,04%300
20.59.4996,05+0,05%191
20.59.4996,045+0,05%500
20.59.4896,00INV.200
20.59.4696,02+0,02%300
20.59.4196,015+0,02%100
20.59.4196,005+0,01%400
20.59.4195,995-0,01%100
20.59.4195,98-0,02%100
20.59.4195,975-0,03%100
20.59.4195,98-0,02%100
20.59.4195,985-0,02%100
20.59.4195,97-0,03%100
20.59.4195,98-0,02%700
20.59.4095,965-0,04%221
20.59.3895,96-0,04%100
20.59.3395,95-0,05%100
20.59.2995,93-0,07%100
20.59.2895,92-0,08%200
20.59.2795,90-0,10%729
20.59.2595,85-0,16%100
20.59.1395,805-0,20%100
20.59.1195,84-0,17%200
20.59.0995,805-0,20%100
20.59.0995,84-0,17%845
20.59.0495,835-0,17%100
20.59.0395,83-0,18%100
20.59.0395,795-0,21%100
20.59.0095,80-0,21%100
OraValoreVar.%Volume
20.58.5995,845-0,16%158
20.58.5695,76-0,25%108
20.58.5395,80-0,21%300
20.58.5095,77-0,24%100
20.58.4995,78-0,23%200
20.58.4795,80-0,21%300
20.58.3295,7411-0,27%205
20.58.2495,79-0,22%300
20.58.2095,85-0,16%200
20.58.2095,81-0,20%300
20.58.2095,835-0,17%269
20.58.2095,825-0,18%100
20.58.2095,81-0,20%100
20.58.2095,85-0,16%200
20.58.2095,84-0,17%400
20.58.2095,83-0,18%300
20.58.1695,79-0,22%1.300
20.58.1495,74-0,27%880
20.58.0495,79-0,22%200
20.57.4795,78-0,23%161
20.57.4495,79-0,22%100
20.57.4495,73-0,28%400
20.57.4495,74-0,27%200
20.57.4495,79-0,22%100
20.57.4495,76-0,25%280
20.57.4395,79-0,22%227
20.57.4395,73-0,28%300
20.57.4395,74-0,27%600
20.57.3895,795-0,21%600
20.57.2095,8025-0,21%200
OraValoreVar.%Volume
20.57.2095,795-0,21%100
20.57.2095,8025-0,21%100
20.57.1495,795-0,21%100
20.57.1195,73-0,28%200
20.57.0995,805-0,20%400
20.57.0495,81-0,20%100
20.56.5395,885-0,12%100
20.56.5395,88-0,13%100
20.56.5395,89-0,11%100
20.56.4495,875-0,13%100
20.56.2195,795-0,21%100
20.56.1495,87-0,14%200
20.56.0895,82-0,19%100
20.56.0395,77-0,24%500
20.56.0395,87-0,14%200
20.55.5395,86-0,15%200
20.55.5395,79-0,22%100
20.55.4995,855-0,15%200
20.55.4995,85-0,16%200
20.55.2295,82-0,19%100
20.55.2295,81-0,20%100
20.55.2095,77-0,24%100
20.55.1395,85-0,16%134
20.55.1295,845-0,16%100
20.55.0395,855-0,15%100
20.55.0095,81-0,20%100
20.55.0095,82-0,19%300
20.55.0095,795-0,21%100
20.55.0095,80-0,21%100
20.55.0095,82-0,19%100
OraValoreVar.%Volume
20.55.0095,80-0,21%200
20.55.0095,80-0,21%300
20.54.5095,71-0,30%100
20.54.5095,75-0,26%140
20.54.5095,80-0,21%300
20.54.5095,81-0,20%317
20.54.4995,96-0,04%100
20.54.4995,955-0,05%200
20.54.4795,97-0,03%385
20.54.0895,89-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```