Milano 17:35
51.639 -0,74%
Nasdaq 20:49
29.043 -1,04%
Dow Jones 20:49
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Universal Display

Mercato: NASDAQ - National

87,19
+1,86%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.49.5787,19+1,86%100
20.49.5487,14+1,80%100
20.49.5487,15+1,81%100
20.49.5487,155+1,82%100
20.49.5487,17+1,83%800
20.49.5387,11+1,76%200
20.49.1387,06+1,71%100
20.49.1287,095+1,75%129
20.49.0387,12+1,78%1.838
20.48.3687,16+1,82%100
20.48.3587,165+1,83%100
20.48.0887,22+1,89%200
20.48.0487,295+1,98%412
20.46.4387,37+2,07%300
20.46.2987,27+1,95%100
20.46.2987,28+1,96%200
20.46.2987,24+1,92%100
20.46.2987,25+1,93%300
20.46.2987,2825+1,97%100
20.46.0087,315+2,00%120
20.45.4787,33+2,02%200
20.45.3987,38+2,08%100
20.45.3987,375+2,07%100
20.45.3987,405+2,11%120
20.44.2587,3925+2,09%100
20.44.2587,395+2,10%100
20.42.3487,37+2,07%100
20.42.3387,375+2,07%100
20.42.2187,41+2,11%200
20.42.2087,34+2,03%100
OraValoreVar.%Volume
20.42.0587,25+1,93%100
20.42.0587,26+1,94%100
20.41.3887,25+1,93%200
20.41.3887,26+1,94%125
20.41.2087,25+1,93%100
20.40.3687,23+1,90%100
20.40.3687,30+1,99%200
20.40.3387,295+1,98%100
20.40.3387,24+1,92%100
20.40.3387,25+1,93%100
20.40.3387,26+1,94%100
20.40.3387,25+1,93%200
20.40.3387,29+1,97%100
20.40.3087,255+1,93%100
20.40.3087,29+1,97%503
20.39.2387,309+2,00%155
20.39.0287,3648+2,06%340
20.38.5387,3703+2,07%183
20.38.1387,34+2,03%235
20.37.2187,38+2,08%100
20.37.1287,44+2,15%200
20.36.5487,34+2,03%100
20.36.5087,345+2,04%100
20.36.2787,35+2,04%100
20.35.4587,42+2,13%234
20.34.5887,47+2,18%100
20.34.2687,475+2,19%400
20.34.0787,48+2,20%100
20.34.0687,455+2,17%200
20.33.5187,51+2,23%100
OraValoreVar.%Volume
20.33.3887,50+2,22%100
20.33.3887,49+2,21%200
20.33.3887,50+2,22%500
20.32.3987,64+2,38%100
20.32.0487,65+2,39%102
20.32.0187,58+2,31%100
20.30.3087,655+2,40%300
20.30.1587,66+2,41%100
20.28.5887,65+2,39%100
20.28.5387,725+2,48%200
20.28.5387,58+2,31%200
20.28.5387,56+2,29%200
20.28.5387,53+2,25%100
20.28.5087,47+2,18%100
20.28.5087,48+2,20%200
20.28.5087,46+2,17%200
20.28.0187,43+2,14%304
20.27.5487,41+2,11%200
20.27.4187,38+2,08%100
20.27.1687,34+2,03%325
20.26.2487,41+2,11%100
20.26.2487,42+2,13%500
20.26.1587,4251+2,13%192
20.25.1987,45+2,16%201
20.25.1887,41+2,11%200
20.25.0587,41+2,11%100
20.25.0587,43+2,14%190
20.24.5887,35+2,04%112
20.24.5887,385+2,09%100
20.24.5887,36+2,06%100
OraValoreVar.%Volume
20.24.5887,35+2,04%125
20.24.5887,36+2,06%100
20.24.5887,37+2,07%100
20.24.5887,385+2,09%100
20.24.5887,3925+2,09%100
20.24.5087,40+2,10%100
20.24.5087,41+2,11%352
20.24.4387,40+2,10%200
20.23.2287,36+2,06%100
20.23.2287,345+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```