Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Universal Display

Mercato: NASDAQ - National

91,75
-1,07%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0091,75INV.94.010
22.00.0091,72-0,03%200
21.59.5991,75INV.100
21.59.5391,715-0,04%100
21.59.5391,74-0,01%100
21.59.5191,70-0,05%700
21.59.4891,74-0,01%100
21.59.4791,76+0,01%100
21.59.4691,73-0,02%100
21.59.4691,75INV.100
21.59.4691,73-0,02%100
21.59.4691,75INV.300
21.59.4591,74-0,01%100
21.59.4591,71-0,04%100
21.59.4491,725-0,03%200
21.59.4291,67-0,09%300
21.59.4291,68-0,08%1.343
21.59.3891,67-0,09%266
21.59.3691,64-0,12%100
21.59.3691,63-0,13%145
21.59.3291,65-0,11%1.231
21.59.2291,60-0,16%100
21.59.2291,61-0,15%200
21.59.2091,66-0,10%206
21.59.2091,65-0,11%103
21.59.2091,67-0,09%200
21.59.1991,64-0,12%255
21.59.1891,60-0,16%100
21.59.1691,61-0,15%200
21.59.1391,64-0,12%100
OraValoreVar.%Volume
21.59.1391,61-0,15%100
21.59.1391,64-0,12%100
21.59.1391,61-0,15%100
21.59.1391,60-0,16%100
21.59.1391,61-0,15%200
21.59.1191,60-0,16%100
21.59.0591,62-0,14%100
21.59.0391,60-0,16%100
21.59.0391,64-0,12%300
21.59.0291,61-0,15%100
21.59.0091,62-0,14%100
21.58.5091,64-0,12%300
21.58.4491,59-0,17%100
21.58.4391,60-0,16%100
21.58.4391,56-0,21%402
21.58.4391,59-0,17%100
21.58.4391,57-0,20%100
21.58.4391,56-0,21%188
21.58.4391,57-0,20%200
21.58.4391,58-0,19%100
21.58.4391,56-0,21%100
21.58.4391,58-0,19%100
21.58.4391,56-0,21%800
21.58.4391,58-0,19%100
21.58.4391,56-0,21%3.000
21.58.4391,57-0,20%300
21.58.4391,58-0,19%100
21.58.4391,62-0,14%600
21.58.3591,61-0,15%100
21.58.3091,615-0,15%100
OraValoreVar.%Volume
21.58.2291,61-0,15%100
21.58.1791,62-0,14%900
21.58.1091,55-0,22%299
21.58.1091,545-0,22%269
21.58.1091,55-0,22%2.820
21.58.1091,57-0,20%400
21.58.0291,53-0,24%200
21.57.5491,50-0,27%100
21.57.5491,52-0,25%959
21.57.5491,55-0,22%542
21.57.5291,54-0,23%115
21.57.5291,525-0,25%180
21.57.5291,52-0,25%100
21.57.5191,54-0,23%930
21.57.4691,51-0,26%100
21.57.4691,56-0,21%100
21.57.4591,53-0,24%200
21.57.4591,51-0,26%825
21.57.4591,52-0,25%100
21.57.4591,53-0,24%100
21.57.4591,56-0,21%693
21.57.3191,54-0,23%1.122
21.57.3191,53-0,24%161
21.57.2991,57-0,20%584
21.57.0891,59-0,17%100
21.57.0891,57-0,20%300
21.57.0891,58-0,19%100
21.57.0891,57-0,20%264
21.57.0891,59-0,17%100
21.57.0891,55-0,22%111
OraValoreVar.%Volume
21.57.0891,57-0,20%1.287
21.57.0891,58-0,19%100
21.57.0891,56-0,21%100
21.57.0691,60-0,16%200
21.57.0091,59-0,17%500
21.56.4891,575-0,19%100
21.56.4191,57-0,20%600
21.56.4091,55-0,22%300
21.56.4091,57-0,20%1.056
21.56.4091,58-0,19%233

(*) I dati sono limitati agli ultimi 100 contratti.

```