Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Universal Display

Mercato: NASDAQ - National

87,6
+2,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0287,60+2,34%280
22.00.0087,56+2,29%82.484
21.59.5987,58+2,31%100
21.59.5687,52+2,24%100
21.59.5587,55+2,28%300
21.59.5587,57+2,30%245
21.59.5587,56+2,29%709
21.59.5187,52+2,24%227
21.59.5087,55+2,28%100
21.59.4987,52+2,24%200
21.59.4587,55+2,28%200
21.59.4487,53+2,25%349
21.59.4487,54+2,27%200
21.59.4387,55+2,28%100
21.59.4187,565+2,30%100
21.59.4187,58+2,31%127
21.59.4187,59+2,32%247
21.59.4187,58+2,31%499
21.59.4187,5525+2,28%100
21.59.4187,55+2,28%100
21.59.3987,555+2,28%100
21.59.3487,53+2,25%100
21.59.3487,525+2,25%100
21.59.2787,58+2,31%696
21.59.2087,53+2,25%223
21.59.2087,54+2,27%190
21.59.2087,55+2,28%100
21.59.2087,58+2,31%100
21.59.1287,56+2,29%100
21.59.1287,535+2,26%241
OraValoreVar.%Volume
21.59.0587,57+2,30%695
21.59.0187,535+2,26%100
21.58.5887,56+2,29%100
21.58.5887,60+2,34%1.200
21.58.5387,65+2,39%1.243
21.58.5387,64+2,38%200
21.58.5387,65+2,39%500
21.58.3087,60+2,34%100
21.58.2587,63+2,37%300
21.58.2587,64+2,38%993
21.58.2587,62+2,36%300
21.58.2587,63+2,37%100
21.58.2387,585+2,32%400
21.58.2187,59+2,32%190
21.58.2187,57+2,30%200
21.58.2187,58+2,31%1.232
21.58.2187,57+2,30%275
21.58.1387,55+2,28%100
21.58.1387,56+2,29%238
21.58.0987,51+2,23%100
21.58.0987,605+2,34%800
21.58.0987,65+2,39%855
21.58.0987,64+2,38%100
21.58.0987,65+2,39%2.055
21.58.0887,675+2,42%474
21.58.0587,66+2,41%300
21.57.5887,68+2,43%100
21.57.5787,69+2,44%100
21.57.5687,68+2,43%154
21.57.4587,72+2,48%200
OraValoreVar.%Volume
21.57.4487,69+2,44%300
21.57.4087,725+2,48%100
21.57.3387,7175+2,47%100
21.57.3087,63+2,37%100
21.57.3087,62+2,36%104
21.57.2987,63+2,37%200
21.57.2987,61+2,35%100
21.57.2987,62+2,36%554
21.57.2987,60+2,34%100
21.57.2387,59+2,32%100
21.57.2287,60+2,34%100
21.57.2287,59+2,32%100
21.57.2287,61+2,35%100
21.57.2287,59+2,32%100
21.57.2287,61+2,35%315
21.57.2187,57+2,30%100
21.57.2187,585+2,32%200
21.57.2187,60+2,34%100
21.57.2187,565+2,30%100
21.57.2187,58+2,31%100
21.57.2187,59+2,32%500
21.57.2187,58+2,31%100
21.57.2187,58+2,31%100
21.57.1987,54+2,27%200
21.57.1887,525+2,25%100
21.57.1087,49+2,21%100
21.57.1087,48+2,20%100
21.57.1087,49+2,21%200
21.57.1087,50+2,22%100
21.56.4387,53+2,25%200
OraValoreVar.%Volume
21.56.4187,52+2,24%100
21.56.2887,54+2,27%200
21.56.1887,53+2,25%100
21.56.1787,48+2,20%100
21.56.1087,44+2,15%100
21.56.1087,435+2,14%100
21.56.1087,44+2,15%100
21.56.0887,50+2,22%200
21.56.0687,54+2,27%100
21.56.0687,58+2,31%400

(*) I dati sono limitati agli ultimi 100 contratti.

```